Adslot Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.001	0.001	0.001	0.001	0.001	342
2025-11-06	0.001	0.001	0.001	0.001	0.001	0
2025-11-05	0.001	0.001	0.001	0.001	0.001	0
2025-11-04	0.001	0.001	0.001	0.001	0.001	0
2025-11-03	0.001	0.001	0.001	0.001	0.001	1,479,387
2025-10-31	0.001	0.001	0.001	0.001	0.001	0
2025-10-30	0.001	0.001	0.001	0.001	0.001	520,613
2025-10-29	0.001	0.001	0.001	0.001	0.001	19,303,562
2025-10-28	0.001	0.001	0.001	0.001	0.001	0
2025-10-27	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-10-24	0.001	0.001	0.001	0.001	0.001	0
2025-10-23	0.001	0.001	0.001	0.001	0.001	3,279
2025-10-22	0.001	0.001	0.001	0.001	0.001	0
2025-10-21	0.001	0.001	0.001	0.001	0.001	0
2025-10-20	0.001	0.001	0.001	0.001	0.001	321,010

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.