Adslot Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.001	0.001	0.001	0.001	0.001	342
2025-11-06	0.001	0.001	0.001	0.001	0.001	0
2025-11-05	0.001	0.001	0.001	0.001	0.001	0
2025-11-04	0.001	0.001	0.001	0.001	0.001	0
2025-11-03	0.001	0.001	0.001	0.001	0.001	1,479,387
2025-10-31	0.001	0.001	0.001	0.001	0.001	0
2025-10-30	0.001	0.001	0.001	0.001	0.001	520,613
2025-10-29	0.001	0.001	0.001	0.001	0.001	19,303,562
2025-10-28	0.001	0.001	0.001	0.001	0.001	0
2025-10-27	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-10-24	0.001	0.001	0.001	0.001	0.001	0
2025-10-23	0.001	0.001	0.001	0.001	0.001	3,279
2025-10-22	0.001	0.001	0.001	0.001	0.001	0
2025-10-21	0.001	0.001	0.001	0.001	0.001	0
2025-10-20	0.001	0.001	0.001	0.001	0.001	321,010
2025-10-17	0.001	0.001	0.001	0.001	0.001	500,000
2025-10-16	0.001	0.001	0.001	0.001	0.001	1,703,411
2025-10-15	0.001	0.001	0.001	0.001	0.001	0
2025-10-14	0.001	0.001	0.001	0.001	0.001	82,434
2025-10-13	0.001	0.001	0.001	0.001	0.001	0
2025-10-10	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-10-09	0.001	0.001	0.001	0.001	0.001	334
2025-10-08	0.001	0.001	0.001	0.001	0.001	0
2025-10-07	0.001	0.001	0.001	0.001	0.001	500,000
2025-10-06	0.001	0.001	0.001	0.001	0.001	18,646
2025-10-03	0.001	0.001	0.001	0.001	0.001	0
2025-10-02	0.001	0.001	0.001	0.001	0.001	344
2025-10-01	0.001	0.001	0.001	0.001	0.001	0
2025-09-30	0.001	0.001	0.001	0.001	0.001	19,628
2025-09-29	0.001	0.001	0.001	0.001	0.001	8,264
2025-09-26	0.001	0.001	0.001	0.001	0.001	400,000
2025-09-25	0.001	0.001	0.001	0.001	0.001	334
2025-09-24	0.001	0.001	0.001	0.001	0.001	20,428,814
2025-09-23	0.001	0.002	0.001	0.001	0.001	77,699,925
2025-09-22	0.001	0.001	0.001	0.001	0.001	108
2025-09-19	0.001	0.001	0.001	0.001	0.001	0
2025-09-18	0.001	0.001	0.001	0.001	0.001	344
2025-09-17	0.001	0.001	0.001	0.001	0.001	0
2025-09-16	0.001	0.001	0.001	0.001	0.001	0
2025-09-15	0.001	0.001	0.001	0.001	0.001	100,000
2025-09-12	0.001	0.001	0.001	0.001	0.001	0
2025-09-11	0.001	0.001	0.001	0.001	0.001	334
2025-09-10	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-09-09	0.001	0.001	0.001	0.001	0.001	0
2025-09-08	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-09-05	0.001	0.001	0.001	0.001	0.001	0
2025-09-04	0.001	0.001	0.001	0.001	0.001	2,710,344
2025-09-03	0.001	0.001	0.001	0.001	0.001	2,200,000
2025-09-02	0.001	0.001	0.001	0.001	0.001	1,080
2025-09-01	0.001	0.001	0.001	0.001	0.001	0
2025-08-29	0.001	0.001	0.001	0.001	0.001	842,255
2025-08-28	0.001	0.001	0.001	0.001	0.001	344
2025-08-27	0.001	0.001	0.001	0.001	0.001	19,628
2025-08-26	0.001	0.001	0.001	0.001	0.001	99
2025-08-25	0.001	0.001	0.001	0.001	0.001	0
2025-08-22	0.001	0.001	0.001	0.001	0.001	0
2025-08-21	0.001	0.001	0.001	0.001	0.001	344
2025-08-20	0.001	0.001	0.001	0.001	0.001	0
2025-08-19	0.001	0.001	0.001	0.001	0.001	0
2025-08-18	0.001	0.001	0.001	0.001	0.001	1,000,000

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.