Adslot Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.001	0.001	0.001	0.001	0.001	5,000,000
2025-08-14	0.001	0.001	0.001	0.001	0.001	4,625,354
2025-08-13	0.001	0.001	0.001	0.001	0.001	0
2025-08-12	0.001	0.001	0.001	0.001	0.001	0
2025-08-11	0.001	0.001	0.001	0.001	0.001	3,552,253
2025-08-08	0.001	0.001	0.001	0.001	0.001	40,729
2025-08-07	0.001	0.001	0.001	0.001	0.001	14,332,725
2025-08-06	0.001	0.001	0.001	0.001	0.001	0
2025-08-05	0.001	0.001	0.001	0.001	0.001	0
2025-08-04	0.001	0.001	0.001	0.001	0.001	0
2025-08-01	0.001	0.001	0.001	0.001	0.001	502,000
2025-07-31	0.001	0.001	0.001	0.001	0.001	344
2025-07-30	0.001	0.001	0.001	0.001	0.001	2,000,001
2025-07-29	0.001	0.001	0.001	0.001	0.001	1,201,080
2025-07-28	0.001	0.001	0.001	0.001	0.001	11,780
2025-07-25	0.001	0.001	0.001	0.001	0.001	3,255,207
2025-07-24	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-07-23	0.001	0.001	0.001	0.001	0.001	0
2025-07-22	0.001	0.001	0.001	0.001	0.001	3,726,973
2025-07-21	0.001	0.001	0.001	0.001	0.001	10,000
2025-07-18	0.001	0.001	0.001	0.001	0.001	500,000
2025-07-17	0.001	0.001	0.001	0.001	0.001	0
2025-07-16	0.001	0.001	0.001	0.001	0.001	0
2025-07-15	0.001	0.001	0.001	0.001	0.001	260,200
2025-07-14	0.001	0.001	0.001	0.001	0.001	0
2025-07-11	0.001	0.001	0.001	0.001	0.001	0
2025-07-10	0.001	0.001	0.001	0.001	0.001	0
2025-07-09	0.001	0.001	0.001	0.001	0.001	0
2025-07-08	0.001	0.001	0.001	0.001	0.001	0
2025-07-07	0.001	0.001	0.001	0.001	0.001	0
2025-07-04	0.001	0.001	0.001	0.001	0.001	500,000
2025-07-03	0.001	0.001	0.001	0.001	0.001	0
2025-07-02	0.001	0.001	0.001	0.001	0.001	0
2025-07-01	0.001	0.001	0.001	0.001	0.001	600,000
2025-06-30	0.001	0.001	0.001	0.001	0.001	0
2025-06-27	0.001	0.001	0.001	0.001	0.001	940,000
2025-06-26	0.001	0.001	0.001	0.001	0.001	500,000
2025-06-25	0.001	0.001	0.001	0.001	0.001	5,000,000
2025-06-24	0.001	0.001	0.001	0.001	0.001	0
2025-06-23	0.001	0.001	0.001	0.001	0.001	0
2025-06-20	0.001	0.001	0.001	0.001	0.001	470,000
2025-06-19	0.001	0.001	0.001	0.001	0.001	0
2025-06-18	0.001	0.001	0.001	0.001	0.001	0
2025-06-17	0.001	0.001	0.001	0.001	0.001	558,882
2025-06-16	0.001	0.001	0.001	0.001	0.001	0
2025-06-13	0.001	0.001	0.001	0.001	0.001	0
2025-06-12	0.001	0.001	0.001	0.001	0.001	0
2025-06-11	0.001	0.001	0.001	0.001	0.001	0
2025-06-10	0.001	0.001	0.001	0.001	0.001	0
2025-06-06	0.001	0.001	0.001	0.001	0.001	0
2025-06-05	0.001	0.001	0.001	0.001	0.001	0
2025-06-04	0.001	0.001	0.001	0.001	0.001	0
2025-06-03	0.001	0.001	0.001	0.001	0.001	0
2025-06-02	0.001	0.001	0.001	0.001	0.001	0
2025-05-30	0.001	0.001	0.001	0.001	0.001	0
2025-05-29	0.001	0.001	0.001	0.001	0.001	0
2025-05-28	0.001	0.001	0.001	0.001	0.001	0
2025-05-27	0.001	0.001	0.001	0.001	0.001	0
2025-05-26	0.001	0.001	0.001	0.001	0.001	0
2025-05-23	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.