Adslot Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.001	0.001	0.001	0.001	0.001	251,256
2025-02-24	0.001	0.001	0.001	0.001	0.001	0
2025-02-21	0.001	0.001	0.001	0.001	0.001	0
2025-02-20	0.001	0.001	0.001	0.001	0.001	0
2025-02-19	0.001	0.001	0.001	0.001	0.001	0
2025-02-18	0.001	0.001	0.001	0.001	0.001	0
2025-02-17	0.001	0.001	0.001	0.001	0.001	0
2025-02-14	0.001	0.001	0.001	0.001	0.001	0
2025-02-13	0.001	0.001	0.001	0.001	0.001	0
2025-02-12	0.001	0.001	0.001	0.001	0.001	0
2025-02-11	0.001	0.001	0.001	0.001	0.001	0
2025-02-10	0.001	0.001	0.001	0.001	0.001	982
2025-02-07	0.001	0.001	0.001	0.001	0.001	0
2025-02-06	0.001	0.001	0.001	0.001	0.001	0
2025-02-05	0.001	0.001	0.001	0.001	0.001	0
2025-02-04	0.001	0.001	0.001	0.001	0.001	0
2025-02-03	0.001	0.001	0.001	0.001	0.001	0
2025-01-31	0.001	0.001	0.001	0.001	0.001	820,367
2025-01-30	0.001	0.001	0.001	0.001	0.001	237,946
2025-01-29	0.001	0.001	0.001	0.001	0.001	257,215
2025-01-28	0.001	0.001	0.001	0.001	0.001	0
2025-01-24	0.001	0.001	0.001	0.001	0.001	0
2025-01-23	0.001	0.001	0.001	0.001	0.001	0
2025-01-22	0.001	0.001	0.001	0.001	0.001	299,561
2025-01-21	0.001	0.001	0.001	0.001	0.001	1,122,186
2025-01-20	0.001	0.001	0.001	0.001	0.001	3,337
2025-01-17	0.001	0.001	0.001	0.001	0.001	0
2025-01-16	0.001	0.001	0.001	0.001	0.001	249,284
2025-01-15	0.001	0.001	0.001	0.001	0.001	0
2025-01-14	0.001	0.001	0.001	0.001	0.001	450,000
2025-01-13	0.001	0.001	0.001	0.001	0.001	0
2025-01-10	0.001	0.001	0.001	0.001	0.001	0
2025-01-09	0.001	0.001	0.001	0.001	0.001	3,175,273
2025-01-08	0.001	0.001	0.001	0.001	0.001	0
2025-01-07	0.001	0.001	0.001	0.001	0.001	0
2025-01-06	0.001	0.001	0.001	0.001	0.001	320
2025-01-03	0.001	0.001	0.001	0.001	0.001	0
2025-01-02	0.001	0.001	0.001	0.001	0.001	0
2024-12-31	0.001	0.001	0.001	0.001	0.001	0
2024-12-30	0.001	0.001	0.001	0.001	0.001	0
2024-12-27	0.001	0.001	0.001	0.001	0.001	1,285,777
2024-12-24	0.001	0.001	0.001	0.001	0.001	0
2024-12-23	0.001	0.001	0.001	0.001	0.001	0
2024-12-20	0.001	0.001	0.001	0.001	0.001	3,714,223
2024-12-19	0.001	0.001	0.001	0.001	0.001	0
2024-12-18	0.001	0.001	0.001	0.001	0.001	0
2024-12-17	0.001	0.001	0.001	0.001	0.001	0
2024-12-16	0.001	0.001	0.001	0.001	0.001	7,500,000
2024-12-13	0.001	0.001	0.001	0.001	0.001	300,000
2024-12-12	0.001	0.001	0.001	0.001	0.001	0
2024-12-11	0.001	0.001	0.001	0.001	0.001	500,000
2024-12-10	0.001	0.001	0.001	0.001	0.001	514,961
2024-12-09	0.001	0.001	0.001	0.001	0.001	400,000
2024-12-06	0.001	0.001	0.001	0.001	0.001	500,000
2024-12-05	0.001	0.001	0.001	0.001	0.001	1,961,410
2024-12-04	0.001	0.001	0.001	0.001	0.001	2,000,000
2024-12-03	0.001	0.001	0.001	0.001	0.001	0
2024-12-02	0.001	0.001	0.001	0.001	0.001	500,000
2024-11-29	0.001	0.001	0.001	0.001	0.001	3,017,086
2024-11-28	0.001	0.001	0.001	0.001	0.001	500,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.