Adslot Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.001	0.001	0.001	0.001	0.001	1,000,000
2024-11-26	0.001	0.001	0.001	0.001	0.001	0
2024-11-25	0.001	0.001	0.001	0.001	0.001	0
2024-11-22	0.001	0.001	0.001	0.001	0.001	0
2024-11-21	0.001	0.001	0.001	0.001	0.001	0
2024-11-20	0.001	0.001	0.001	0.001	0.001	0
2024-11-19	0.001	0.001	0.001	0.001	0.001	500,000
2024-11-18	0.001	0.001	0.001	0.001	0.001	398,123
2024-11-15	0.001	0.001	0.001	0.001	0.001	0
2024-11-14	0.001	0.001	0.001	0.001	0.001	0
2024-11-13	0.001	0.001	0.001	0.001	0.001	0
2024-11-12	0.001	0.001	0.001	0.001	0.001	0
2024-11-11	0.001	0.001	0.001	0.001	0.001	0
2024-11-08	0.001	0.001	0.001	0.001	0.001	0
2024-11-07	0.001	0.001	0.001	0.001	0.001	6,507
2024-11-06	0.001	0.001	0.001	0.001	0.001	0
2024-11-05	0.001	0.001	0.001	0.001	0.001	0
2024-11-04	0.001	0.001	0.001	0.001	0.001	7,851
2024-11-01	0.001	0.001	0.001	0.001	0.001	0
2024-10-31	0.001	0.001	0.001	0.001	0.001	0
2024-10-30	0.001	0.001	0.001	0.001	0.001	0
2024-10-29	0.001	0.001	0.001	0.001	0.001	603,620
2024-10-28	0.001	0.001	0.001	0.001	0.001	0
2024-10-25	0.001	0.001	0.001	0.001	0.001	0
2024-10-24	0.001	0.001	0.001	0.001	0.001	0
2024-10-23	0.001	0.001	0.001	0.001	0.001	232,688
2024-10-22	0.001	0.001	0.001	0.001	0.001	0
2024-10-21	0.001	0.001	0.001	0.001	0.001	2,729
2024-10-18	0.001	0.001	0.001	0.001	0.001	0
2024-10-17	0.001	0.001	0.001	0.001	0.001	0
2024-10-16	0.001	0.001	0.001	0.001	0.001	0
2024-10-15	0.001	0.001	0.001	0.001	0.001	1,000,000
2024-10-14	0.001	0.001	0.001	0.001	0.001	0
2024-10-11	0.001	0.001	0.001	0.001	0.001	0
2024-10-10	0.001	0.001	0.001	0.001	0.001	0
2024-10-09	0.001	0.001	0.001	0.001	0.001	0
2024-10-08	0.001	0.001	0.001	0.001	0.001	912,000
2024-10-07	0.001	0.001	0.001	0.001	0.001	51,878
2024-10-04	0.001	0.001	0.001	0.001	0.001	0
2024-10-03	0.001	0.001	0.001	0.001	0.001	0
2024-10-02	0.001	0.001	0.001	0.001	0.001	1,076,279
2024-10-01	0.001	0.001	0.001	0.001	0.001	177,104
2024-09-30	0.001	0.001	0.001	0.001	0.001	200,000
2024-09-27	0.001	0.001	0.001	0.001	0.001	0
2024-09-26	0.001	0.001	0.001	0.001	0.001	261,905
2024-09-25	0.001	0.001	0.001	0.001	0.001	0
2024-09-24	0.001	0.001	0.001	0.001	0.001	0
2024-09-23	0.001	0.001	0.001	0.001	0.001	0
2024-09-20	0.001	0.001	0.001	0.001	0.001	110,000
2024-09-19	0.001	0.001	0.001	0.001	0.001	350,000
2024-09-18	0.001	0.001	0.001	0.001	0.001	0
2024-09-17	0.001	0.001	0.001	0.001	0.001	271,430
2024-09-16	0.001	0.001	0.001	0.001	0.001	2,471,171
2024-09-13	0.001	0.001	0.001	0.001	0.001	0
2024-09-12	0.001	0.001	0.001	0.001	0.001	145,007
2024-09-11	0.001	0.001	0.001	0.001	0.001	0
2024-09-10	0.001	0.001	0.001	0.001	0.001	0
2024-09-09	0.001	0.001	0.001	0.001	0.001	1,821,078
2024-09-06	0.001	0.001	0.001	0.001	0.001	0
2024-09-05	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.