Admiralty Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.007	0.007	0.007	0.007	0.007	0
2023-09-20	0.007	0.007	0.007	0.007	0.007	0
2023-09-19	0.007	0.007	0.007	0.007	0.007	49,337
2023-09-18	0.006	0.006	0.006	0.006	0.006	0
2023-09-15	0.006	0.006	0.006	0.006	0.006	0
2023-09-14	0.006	0.006	0.006	0.006	0.006	900,000
2023-09-13	0.006	0.006	0.006	0.006	0.006	0
2023-09-12	0.006	0.006	0.006	0.006	0.006	41,600
2023-09-11	0.006	0.006	0.006	0.006	0.006	0
2023-09-08	0.006	0.006	0.006	0.006	0.006	0
2023-09-07	0.006	0.006	0.006	0.006	0.006	0
2023-09-06	0.006	0.006	0.006	0.006	0.006	0
2023-09-05	0.006	0.006	0.006	0.006	0.006	0
2023-09-04	0.006	0.006	0.006	0.006	0.006	0
2023-09-01	0.006	0.006	0.006	0.006	0.006	0
2023-08-31	0.006	0.006	0.006	0.006	0.006	0
2023-08-30	0.006	0.006	0.006	0.006	0.006	0
2023-08-29	0.006	0.006	0.006	0.006	0.006	0
2023-08-28	0.006	0.006	0.006	0.006	0.006	0
2023-08-25	0.006	0.006	0.006	0.006	0.006	800,000
2023-08-24	0.006	0.006	0.006	0.006	0.006	0
2023-08-23	0.006	0.006	0.006	0.006	0.006	0
2023-08-22	0.006	0.006	0.006	0.006	0.006	0
2023-08-21	0.006	0.006	0.006	0.006	0.006	694
2023-08-18	0.007	0.007	0.007	0.007	0.007	700,000
2023-08-17	0.007	0.007	0.007	0.007	0.007	0
2023-08-16	0.007	0.007	0.007	0.007	0.007	0
2023-08-15	0.007	0.007	0.007	0.007	0.007	0
2023-08-14	0.007	0.007	0.007	0.007	0.007	648,617
2023-08-11	0.007	0.007	0.007	0.007	0.007	500,000
2023-08-10	0.006	0.006	0.006	0.006	0.006	0
2023-08-09	0.006	0.006	0.006	0.006	0.006	0
2023-08-08	0.006	0.006	0.006	0.006	0.006	10,963
2023-08-07	0.006	0.006	0.006	0.006	0.006	4,000
2023-08-04	0.007	0.007	0.007	0.007	0.007	369,995
2023-08-03	0.006	0.006	0.006	0.006	0.006	55,165
2023-08-02	0.007	0.007	0.007	0.007	0.007	0
2023-08-01	0.007	0.007	0.007	0.007	0.007	0
2023-07-31	0.007	0.007	0.007	0.007	0.007	5
2023-07-28	0.007	0.007	0.007	0.007	0.007	2,364
2023-07-27	0.007	0.007	0.007	0.007	0.007	140,000
2023-07-26	0.008	0.008	0.007	0.007	0.007	504,000
2023-07-25	0.007	0.007	0.007	0.007	0.007	0
2023-07-24	0.007	0.007	0.007	0.007	0.007	0
2023-07-21	0.007	0.007	0.007	0.007	0.007	7,428
2023-07-20	0.008	0.008	0.008	0.008	0.008	0
2023-07-19	0.007	0.008	0.007	0.008	0.008	166,500
2023-07-18	0.007	0.007	0.007	0.007	0.007	517,958
2023-07-17	0.007	0.007	0.007	0.007	0.007	75,586
2023-07-14	0.007	0.007	0.007	0.007	0.007	780,128
2023-07-13	0.008	0.008	0.008	0.008	0.008	100,000
2023-07-12	0.007	0.008	0.007	0.008	0.008	2,646,507
2023-07-11	0.006	0.006	0.006	0.006	0.006	0
2023-07-10	0.006	0.006	0.006	0.006	0.006	0
2023-07-07	0.006	0.006	0.006	0.006	0.006	0
2023-07-06	0.006	0.006	0.006	0.006	0.006	11
2023-07-05	0.006	0.006	0.006	0.006	0.006	0
2023-07-04	0.006	0.006	0.006	0.006	0.006	0
2023-07-03	0.006	0.006	0.006	0.006	0.006	1,906
2023-06-30	0.006	0.006	0.006	0.006	0.006	1,900

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.