Admiralty Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.008	0.008	0.008	0.008	0.008	0
2023-01-04	0.008	0.008	0.008	0.008	0.008	0
2023-01-03	0.008	0.008	0.008	0.008	0.008	0
2022-12-30	0.008	0.008	0.008	0.008	0.008	753,896
2022-12-29	0.006	0.006	0.006	0.006	0.006	0
2022-12-28	0.006	0.006	0.006	0.006	0.006	2,000
2022-12-23	0.006	0.006	0.006	0.006	0.006	0
2022-12-22	0.006	0.006	0.006	0.006	0.006	46,315
2022-12-21	0.006	0.006	0.006	0.006	0.006	120,350
2022-12-20	0.007	0.008	0.007	0.008	0.008	420,000
2022-12-19	0.007	0.007	0.007	0.007	0.007	142,590
2022-12-16	0.008	0.008	0.008	0.008	0.008	311
2022-12-15	0.008	0.008	0.007	0.008	0.008	100,276
2022-12-14	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-12-13	0.007	0.008	0.007	0.008	0.008	738,510
2022-12-12	0.008	0.008	0.008	0.008	0.008	701,611
2022-12-09	0.007	0.007	0.007	0.007	0.007	1,295
2022-12-08	0.007	0.007	0.007	0.007	0.007	3,982
2022-12-07	0.007	0.007	0.007	0.007	0.007	793,166
2022-12-06	0.007	0.008	0.007	0.008	0.008	142,824
2022-12-05	0.008	0.008	0.007	0.007	0.007	559,999
2022-12-02	0.008	0.008	0.008	0.008	0.008	0
2022-12-01	0.008	0.008	0.008	0.008	0.008	0
2022-11-30	0.008	0.008	0.008	0.008	0.008	0
2022-11-29	0.008	0.008	0.008	0.008	0.008	280,238
2022-11-28	0.008	0.008	0.008	0.008	0.008	476,013
2022-11-25	0.008	0.008	0.008	0.008	0.008	143,749
2022-11-24	0.008	0.008	0.008	0.008	0.008	0
2022-11-23	0.008	0.008	0.008	0.008	0.008	0
2022-11-22	0.008	0.008	0.008	0.008	0.008	0
2022-11-21	0.008	0.008	0.008	0.008	0.008	0
2022-11-18	0.008	0.008	0.008	0.008	0.008	1
2022-11-17	0.008	0.008	0.008	0.008	0.008	0
2022-11-16	0.008	0.008	0.008	0.008	0.008	14,800
2022-11-15	0.008	0.008	0.008	0.008	0.008	0
2022-11-14	0.009	0.009	0.008	0.008	0.008	100,200
2022-11-11	0.008	0.008	0.008	0.008	0.008	2,500
2022-11-10	0.008	0.008	0.008	0.008	0.008	333,117
2022-11-09	0.007	0.007	0.007	0.007	0.007	0
2022-11-08	0.007	0.007	0.007	0.007	0.007	18,011
2022-11-07	0.007	0.007	0.007	0.007	0.007	0
2022-11-04	0.007	0.007	0.007	0.007	0.007	0
2022-11-03	0.007	0.007	0.007	0.007	0.007	11,875
2022-11-02	0.007	0.007	0.007	0.007	0.007	175,000
2022-11-01	0.007	0.007	0.007	0.007	0.007	31,937
2022-10-31	0.007	0.007	0.007	0.007	0.007	396,840
2022-10-28	0.008	0.008	0.008	0.008	0.008	0
2022-10-27	0.008	0.008	0.008	0.008	0.008	0
2022-10-26	0.008	0.008	0.008	0.008	0.008	0
2022-10-25	0.008	0.008	0.008	0.008	0.008	0
2022-10-24	0.008	0.008	0.008	0.008	0.008	0
2022-10-21	0.008	0.008	0.008	0.008	0.008	420,000
2022-10-20	0.007	0.007	0.007	0.007	0.007	338,489
2022-10-19	0.007	0.007	0.007	0.007	0.007	0
2022-10-18	0.007	0.008	0.007	0.007	0.007	830,615
2022-10-17	0.007	0.007	0.006	0.007	0.007	202,945
2022-10-14	0.006	0.006	0.006	0.006	0.006	1,957,474
2022-10-13	0.008	0.008	0.006	0.006	0.006	1,673,037
2022-10-12	0.008	0.008	0.008	0.008	0.008	0
2022-10-11	0.008	0.008	0.008	0.008	0.008	1,500

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.