Admiralty Resources NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.017	0.017	0.016	0.017	0.017	254,905
2021-10-26	0.016	0.016	0.016	0.016	0.016	15,000
2021-10-25	0.015	0.015	0.015	0.015	0.015	5,000
2021-10-22	0.015	0.015	0.015	0.015	0.015	0
2021-10-21	0.016	0.016	0.015	0.015	0.015	267,500
2021-10-20	0.018	0.018	0.015	0.015	0.015	3,424,165
2021-10-19	0.018	0.018	0.016	0.016	0.016	3,400
2021-10-18	0.018	0.018	0.018	0.018	0.018	54,599
2021-10-15	0.019	0.019	0.017	0.018	0.018	69,865
2021-10-14	0.017	0.018	0.017	0.018	0.018	1,051,881

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.