Admiralty Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-19	0.005	0.005	0.005	0.005	0.005	1,099
2025-05-16	0.004	0.004	0.004	0.004	0.004	0
2025-05-15	0.004	0.004	0.004	0.004	0.004	0
2025-05-14	0.004	0.004	0.004	0.004	0.004	126,000
2025-05-13	0.005	0.005	0.005	0.005	0.005	401,053
2025-05-12	0.004	0.004	0.004	0.004	0.004	3,000
2025-05-09	0.005	0.005	0.005	0.005	0.005	0
2025-05-08	0.005	0.005	0.005	0.005	0.005	0
2025-05-07	0.005	0.005	0.005	0.005	0.005	0
2025-05-06	0.004	0.005	0.004	0.005	0.005	49
2025-05-05	0.004	0.004	0.004	0.004	0.004	1
2025-05-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-01	0.004	0.004	0.004	0.004	0.004	443,615
2025-04-30	0.005	0.005	0.005	0.005	0.005	0
2025-04-29	0.005	0.005	0.005	0.005	0.005	0
2025-04-28	0.005	0.005	0.005	0.005	0.005	0
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	0
2025-04-17	0.005	0.005	0.005	0.005	0.005	200,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.005	0.005	0.005	0
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	200,000
2025-04-07	0.005	0.005	0.005	0.005	0.005	1,490,772
2025-04-04	0.005	0.005	0.005	0.005	0.005	0
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	6,659
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.005	0.005	0.005	0.005	0.005	0
2025-03-25	0.005	0.005	0.005	0.005	0.005	0
2025-03-24	0.005	0.005	0.005	0.005	0.005	0
2025-03-21	0.005	0.005	0.005	0.005	0.005	341,800
2025-03-20	0.005	0.005	0.005	0.005	0.005	20,768
2025-03-19	0.005	0.005	0.005	0.005	0.005	0
2025-03-18	0.005	0.005	0.005	0.005	0.005	0
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	0
2025-03-12	0.005	0.005	0.005	0.005	0.005	2,800,000
2025-03-11	0.006	0.006	0.006	0.006	0.006	0
2025-03-10	0.006	0.006	0.006	0.006	0.006	0
2025-03-07	0.006	0.006	0.006	0.006	0.006	0
2025-03-06	0.006	0.006	0.006	0.006	0.006	0
2025-03-05	0.006	0.006	0.006	0.006	0.006	0
2025-03-04	0.006	0.006	0.006	0.006	0.006	0
2025-03-03	0.006	0.006	0.006	0.006	0.006	0
2025-02-28	0.006	0.006	0.006	0.006	0.006	0
2025-02-27	0.006	0.006	0.006	0.006	0.006	0
2025-02-26	0.006	0.006	0.006	0.006	0.006	714,285
2025-02-25	0.006	0.006	0.006	0.006	0.006	0
2025-02-24	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.