Admiralty Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.006	0.006	0.006	0.006	0.006	150,000
2025-02-20	0.006	0.006	0.006	0.006	0.006	303,442
2025-02-19	0.005	0.005	0.005	0.005	0.005	0
2025-02-18	0.005	0.005	0.005	0.005	0.005	0
2025-02-17	0.006	0.006	0.005	0.005	0.005	100,000
2025-02-14	0.006	0.006	0.006	0.006	0.006	0
2025-02-13	0.006	0.006	0.006	0.006	0.006	0
2025-02-12	0.006	0.006	0.006	0.006	0.006	0
2025-02-11	0.006	0.006	0.006	0.006	0.006	0
2025-02-10	0.006	0.006	0.006	0.006	0.006	200,008
2025-02-07	0.006	0.006	0.006	0.006	0.006	0
2025-02-06	0.006	0.006	0.006	0.006	0.006	0
2025-02-05	0.006	0.006	0.006	0.006	0.006	413,297
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-31	0.006	0.006	0.005	0.005	0.005	1,035,200
2025-01-30	0.006	0.006	0.006	0.006	0.006	0
2025-01-29	0.006	0.006	0.006	0.006	0.006	0
2025-01-28	0.006	0.006	0.006	0.006	0.006	0
2025-01-24	0.006	0.006	0.006	0.006	0.006	0
2025-01-23	0.006	0.006	0.006	0.006	0.006	0
2025-01-22	0.006	0.006	0.006	0.006	0.006	0
2025-01-21	0.006	0.006	0.006	0.006	0.006	0
2025-01-20	0.006	0.006	0.006	0.006	0.006	156,250
2025-01-17	0.006	0.006	0.006	0.006	0.006	0
2025-01-16	0.006	0.006	0.006	0.006	0.006	0
2025-01-15	0.006	0.006	0.006	0.006	0.006	2,518
2025-01-14	0.006	0.007	0.006	0.007	0.007	910,585
2025-01-13	0.006	0.006	0.006	0.006	0.006	400
2025-01-10	0.006	0.006	0.006	0.006	0.006	0
2025-01-09	0.006	0.006	0.006	0.006	0.006	0
2025-01-08	0.006	0.006	0.006	0.006	0.006	0
2025-01-07	0.006	0.006	0.006	0.006	0.006	0
2025-01-06	0.006	0.006	0.006	0.006	0.006	0
2025-01-03	0.006	0.006	0.006	0.006	0.006	0
2025-01-02	0.006	0.006	0.006	0.006	0.006	0
2024-12-31	0.006	0.006	0.006	0.006	0.006	0
2024-12-30	0.006	0.006	0.006	0.006	0.006	0
2024-12-27	0.006	0.006	0.006	0.006	0.006	0
2024-12-24	0.006	0.006	0.006	0.006	0.006	0
2024-12-23	0.006	0.006	0.006	0.006	0.006	0
2024-12-20	0.006	0.006	0.006	0.006	0.006	5,015
2024-12-19	0.006	0.006	0.006	0.006	0.006	0
2024-12-18	0.006	0.006	0.006	0.006	0.006	0
2024-12-17	0.006	0.006	0.006	0.006	0.006	0
2024-12-16	0.006	0.006	0.006	0.006	0.006	0
2024-12-13	0.006	0.006	0.006	0.006	0.006	0
2024-12-12	0.006	0.006	0.006	0.006	0.006	0
2024-12-11	0.006	0.006	0.006	0.006	0.006	0
2024-12-10	0.006	0.006	0.006	0.006	0.006	0
2024-12-09	0.006	0.006	0.006	0.006	0.006	0
2024-12-06	0.006	0.006	0.006	0.006	0.006	299,916
2024-12-05	0.006	0.006	0.006	0.006	0.006	100
2024-12-04	0.006	0.007	0.006	0.007	0.007	65,210
2024-12-03	0.007	0.007	0.007	0.007	0.007	0
2024-12-02	0.007	0.007	0.007	0.007	0.007	584,659
2024-11-29	0.006	0.006	0.006	0.006	0.006	0
2024-11-28	0.006	0.006	0.006	0.006	0.006	0
2024-11-27	0.006	0.006	0.006	0.006	0.006	1,402
2024-11-26	0.006	0.006	0.006	0.006	0.006	697,572

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.