Admiralty Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.007	0.007	0.007	0.007	0.007	0
2024-11-22	0.007	0.007	0.007	0.007	0.007	0
2024-11-21	0.007	0.007	0.007	0.007	0.007	0
2024-11-20	0.007	0.007	0.007	0.007	0.007	15,000
2024-11-19	0.007	0.007	0.007	0.007	0.007	0
2024-11-18	0.007	0.007	0.007	0.007	0.007	0
2024-11-15	0.007	0.007	0.007	0.007	0.007	982,000
2024-11-14	0.007	0.007	0.007	0.007	0.007	0
2024-11-13	0.007	0.007	0.007	0.007	0.007	0
2024-11-12	0.006	0.007	0.005	0.007	0.007	1,717,923
2024-11-11	0.007	0.007	0.007	0.007	0.007	0
2024-11-08	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-11-07	0.007	0.007	0.007	0.007	0.007	32,176
2024-11-06	0.007	0.007	0.007	0.007	0.007	0
2024-11-05	0.007	0.007	0.007	0.007	0.007	0
2024-11-04	0.007	0.007	0.007	0.007	0.007	0
2024-11-01	0.007	0.007	0.007	0.007	0.007	0
2024-10-31	0.007	0.007	0.007	0.007	0.007	250,000
2024-10-30	0.007	0.007	0.007	0.007	0.007	231,759
2024-10-29	0.007	0.007	0.007	0.007	0.007	0
2024-10-28	0.007	0.007	0.007	0.007	0.007	0
2024-10-25	0.007	0.007	0.007	0.007	0.007	0
2024-10-24	0.007	0.007	0.007	0.007	0.007	495,547
2024-10-23	0.007	0.007	0.007	0.007	0.007	290,000
2024-10-22	0.008	0.008	0.008	0.008	0.008	0
2024-10-21	0.008	0.008	0.008	0.008	0.008	0
2024-10-18	0.008	0.008	0.008	0.008	0.008	0
2024-10-17	0.008	0.008	0.008	0.008	0.008	0
2024-10-16	0.008	0.008	0.008	0.008	0.008	43,681
2024-10-15	0.008	0.008	0.008	0.008	0.008	200,000
2024-10-14	0.007	0.007	0.007	0.007	0.007	0
2024-10-11	0.007	0.007	0.007	0.007	0.007	0
2024-10-10	0.007	0.007	0.007	0.007	0.007	0
2024-10-09	0.007	0.007	0.007	0.007	0.007	40,000
2024-10-08	0.008	0.008	0.008	0.008	0.008	0
2024-10-07	0.008	0.008	0.008	0.008	0.008	295,820
2024-10-04	0.008	0.008	0.007	0.007	0.007	642,043
2024-10-03	0.009	0.009	0.009	0.009	0.009	0
2024-10-02	0.009	0.009	0.009	0.009	0.009	0
2024-10-01	0.009	0.009	0.009	0.009	0.009	900,000
2024-09-30	0.009	0.009	0.009	0.009	0.009	0
2024-09-27	0.009	0.009	0.009	0.009	0.009	0
2024-09-26	0.009	0.009	0.009	0.009	0.009	0
2024-09-25	0.009	0.009	0.009	0.009	0.009	76,492
2024-09-24	0.009	0.009	0.009	0.009	0.009	0
2024-09-23	0.009	0.009	0.009	0.009	0.009	0
2024-09-20	0.009	0.009	0.009	0.009	0.009	300,000
2024-09-19	0.009	0.009	0.009	0.009	0.009	450,759
2024-09-18	0.009	0.009	0.009	0.009	0.009	0
2024-09-17	0.009	0.009	0.009	0.009	0.009	40,000
2024-09-16	0.010	0.010	0.009	0.009	0.009	1,629,726
2024-09-13	0.010	0.010	0.010	0.010	0.010	397,200
2024-09-12	0.010	0.010	0.010	0.010	0.010	10,629
2024-09-11	0.011	0.011	0.011	0.011	0.011	0
2024-09-10	0.011	0.011	0.011	0.011	0.011	0
2024-09-09	0.011	0.011	0.011	0.011	0.011	0
2024-09-06	0.011	0.011	0.011	0.011	0.011	0
2024-09-05	0.011	0.011	0.011	0.011	0.011	0
2024-09-04	0.010	0.011	0.010	0.011	0.011	607,412
2024-09-03	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.