Australian Ethical Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.490 | 4.520 | 4.380 | 4.490 | 4.390 | 45,867 |
| 2026-07-24 | 4.500 | 4.500 | 4.240 | 4.370 | 4.272 | 143,688 |
| 2026-07-23 | 4.520 | 4.550 | 4.410 | 4.470 | 4.370 | 61,783 |
| 2026-07-22 | 4.590 | 4.590 | 4.430 | 4.510 | 4.409 | 181,046 |
| 2026-07-21 | 4.500 | 4.570 | 4.490 | 4.560 | 4.458 | 99,469 |
| 2026-07-20 | 4.750 | 4.760 | 4.470 | 4.500 | 4.399 | 100,284 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0800 AUD |
| 2025-09-03 | 0.0900 AUD |
| 2025-03-05 | 0.0500 AUD |
| 2024-09-03 | 0.0600 AUD |
| 2024-03-04 | 0.0300 AUD |
| 2023-09-06 | 0.0500 AUD |
| 2023-03-01 | 0.0200 AUD |
| 2022-08-31 | 0.0300 AUD |
| 2022-03-02 | 0.0300 AUD |
| 2021-09-01 | 0.0400 AUD |
| 2021-03-03 | 0.0300 AUD |
| 2020-09-01 | 0.0100 AUD |
| 2020-03-04 | 0.0250 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-02-28 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.