Australian Ethical Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.060 | 4.150 | 3.910 | 3.910 | 3.823 | 244,835 |
| 2026-04-30 | 4.070 | 4.150 | 4.030 | 4.030 | 3.940 | 113,695 |
| 2026-04-29 | 4.110 | 4.210 | 4.070 | 4.100 | 4.008 | 113,001 |
| 2026-04-28 | 4.270 | 4.270 | 4.100 | 4.130 | 4.038 | 153,465 |
| 2026-04-27 | 4.360 | 4.360 | 4.170 | 4.210 | 4.116 | 143,918 |
| 2026-04-24 | 4.500 | 4.500 | 4.320 | 4.360 | 4.263 | 192,404 |
| 2026-04-23 | 4.600 | 4.630 | 4.430 | 4.440 | 4.341 | 129,581 |
| 2026-04-22 | 4.890 | 4.890 | 4.440 | 4.590 | 4.487 | 445,566 |
| 2026-04-21 | 4.970 | 5.060 | 4.850 | 4.870 | 4.761 | 218,238 |
| 2026-04-20 | 4.940 | 5.000 | 4.780 | 4.830 | 4.722 | 205,009 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0800 AUD |
| 2025-09-03 | 0.0900 AUD |
| 2025-03-05 | 0.0500 AUD |
| 2024-09-03 | 0.0600 AUD |
| 2024-03-04 | 0.0300 AUD |
| 2023-09-06 | 0.0500 AUD |
| 2023-03-01 | 0.0200 AUD |
| 2022-08-31 | 0.0300 AUD |
| 2022-03-02 | 0.0300 AUD |
| 2021-09-01 | 0.0400 AUD |
| 2021-03-03 | 0.0300 AUD |
| 2020-09-01 | 0.0100 AUD |
| 2020-03-04 | 0.0250 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-02-28 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.