Amplitude Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.750	1.790	1.705	1.715	1.715	1,014,842
2026-04-30	1.775	1.785	1.735	1.755	1.755	1,089,196
2026-04-29	1.740	1.790	1.702	1.745	1.745	1,711,241
2026-04-28	1.660	1.780	1.660	1.780	1.780	1,284,212
2026-04-27	1.710	1.710	1.647	1.685	1.685	621,487
2026-04-24	1.645	1.730	1.645	1.710	1.710	1,558,425
2026-04-23	1.560	1.685	1.560	1.640	1.640	1,326,963
2026-04-22	1.585	1.595	1.520	1.550	1.550	1,675,889
2026-04-21	1.630	1.635	1.535	1.575	1.575	1,879,871
2026-04-20	1.745	1.760	1.615	1.620	1.620	1,864,548
2026-04-17	1.820	1.835	1.730	1.745	1.745	1,953,037
2026-04-16	1.760	1.777	1.710	1.720	1.720	1,638,197
2026-04-15	1.800	1.800	1.745	1.750	1.750	1,470,119
2026-04-14	1.810	1.860	1.785	1.830	1.830	1,889,232
2026-04-13	1.755	1.820	1.745	1.810	1.810	2,718,056
2026-04-10	1.760	1.770	1.720	1.755	1.755	1,487,888
2026-04-09	1.800	1.845	1.750	1.790	1.790	1,011,345
2026-04-08	1.830	1.845	1.750	1.795	1.795	2,498,024
2026-04-07	1.820	1.870	1.790	1.855	1.855	1,221,115
2026-04-02	1.780	1.820	1.687	1.795	1.795	2,707,016
2026-04-01	1.740	1.780	1.700	1.775	1.775	1,212,710
2026-03-31	1.750	1.830	1.715	1.720	1.720	2,713,015
2026-03-30	1.600	1.720	1.595	1.720	1.720	3,225,093
2026-03-27	1.630	1.680	1.580	1.590	1.590	3,736,583
2026-03-26	1.630	1.745	1.607	1.615	1.615	3,243,561
2026-03-25	1.635	1.750	1.510	1.690	1.690	8,711,053
2026-03-24	2.670	2.700	2.630	2.670	2.670	537,912
2026-03-23	2.740	2.750	2.650	2.680	2.680	691,366
2026-03-20	2.730	2.740	2.670	2.730	2.730	3,569,921
2026-03-19	2.770	2.770	2.690	2.730	2.730	1,452,968
2026-03-18	2.700	2.850	2.650	2.730	2.730	11,106,380
2026-03-17	2.640	2.720	2.540	2.690	2.690	1,550,083
2026-03-16	2.500	2.580	2.500	2.580	2.580	1,076,835
2026-03-13	2.630	2.650	2.550	2.570	2.570	684,355
2026-03-12	2.600	2.630	2.560	2.620	2.620	1,183,000
2026-03-11	2.640	2.690	2.570	2.600	2.600	1,347,047
2026-03-10	2.710	2.735	2.660	2.670	2.670	1,090,697
2026-03-09	2.720	2.740	2.590	2.700	2.700	1,575,906
2026-03-06	2.590	2.650	2.560	2.620	2.620	1,786,788
2026-03-05	2.580	2.650	2.530	2.570	2.570	1,449,675
2026-03-04	2.620	2.650	2.550	2.570	2.570	1,381,948
2026-03-03	2.610	2.670	2.570	2.620	2.620	1,507,146
2026-03-02	2.610	2.720	2.610	2.690	2.690	2,697,552
2026-02-27	2.500	2.600	2.470	2.550	2.550	1,568,531
2026-02-26	2.380	2.560	2.320	2.550	2.550	2,221,825
2026-02-25	2.250	2.320	2.190	2.320	2.320	2,351,464
2026-02-24	2.280	2.280	2.180	2.210	2.210	720,868
2026-02-23	2.330	2.330	2.220	2.230	2.230	883,166
2026-02-20	2.330	2.350	2.280	2.290	2.290	548,904
2026-02-19	2.280	2.330	2.230	2.320	2.320	748,536
2026-02-18	2.230	2.270	2.210	2.270	2.270	534,456
2026-02-17	2.310	2.310	2.210	2.250	2.250	1,553,158
2026-02-16	2.360	2.390	2.270	2.300	2.300	1,300,786
2026-02-13	2.330	2.410	2.310	2.360	2.360	1,150,827
2026-02-12	2.420	2.420	2.285	2.370	2.370	1,612,421
2026-02-11	2.580	2.590	2.330	2.370	2.370	2,019,413
2026-02-10	2.900	2.900	2.350	2.500	2.500	8,598,487
2026-02-09	3.180	3.220	3.060	3.210	3.210	1,123,848
2026-02-06	3.110	3.110	2.980	3.030	3.030	1,643,749
2026-02-05	3.190	3.200	3.080	3.130	3.130	724,283

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.