Amplitude Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	3.190	3.200	3.080	3.130	3.130	724,283
2026-02-04	3.150	3.280	3.140	3.200	3.200	1,264,674
2026-02-03	3.150	3.160	3.075	3.120	3.120	2,145,958
2026-02-02	3.210	3.300	3.100	3.140	3.140	2,124,718
2026-01-30	3.110	3.220	3.080	3.130	3.130	1,423,856
2026-01-29	3.120	3.140	3.050	3.090	3.090	634,908
2026-01-28	3.170	3.170	3.050	3.110	3.110	1,008,541
2026-01-27	3.100	3.250	3.100	3.190	3.190	1,519,109
2026-01-23	3.020	3.135	2.990	3.070	3.070	2,854,405
2026-01-22	2.900	3.000	2.880	2.950	2.950	747,672
2026-01-21	2.800	2.900	2.750	2.880	2.880	575,022
2026-01-20	2.840	2.840	2.730	2.760	2.760	350,948
2026-01-19	2.820	2.870	2.805	2.840	2.840	196,997
2026-01-16	2.940	2.940	2.830	2.850	2.850	281,120
2026-01-15	2.950	2.990	2.860	2.900	2.900	669,522
2026-01-14	2.880	2.950	2.880	2.920	2.920	349,219
2026-01-13	2.890	2.900	2.800	2.900	2.900	949,482
2026-01-12	2.940	2.980	2.810	2.850	2.850	873,218
2026-01-09	2.930	2.955	2.910	2.940	2.940	296,561
2026-01-08	2.840	2.950	2.840	2.920	2.920	577,372
2026-01-07	2.905	2.910	2.810	2.850	2.850	1,766,536
2026-01-06	2.870	2.920	2.870	2.910	2.910	252,749
2026-01-05	2.900	2.970	2.870	2.870	2.870	503,723
2026-01-02	2.900	2.950	2.880	2.930	2.930	265,221
2025-12-31	2.880	2.920	2.870	2.920	2.920	97,853
2025-12-30	2.885	2.925	2.860	2.890	2.890	175,795
2025-12-29	2.940	2.950	2.830	2.840	2.840	258,171
2025-12-24	2.940	2.940	2.890	2.920	2.920	196,891
2025-12-23	2.840	2.940	2.750	2.940	2.940	713,933
2025-12-22	2.810	2.870	2.770	2.780	2.780	1,264,375
2025-12-19	2.710	2.840	2.710	2.800	2.800	2,038,548
2025-12-18	2.730	2.730	2.650	2.700	2.700	687,636
2025-12-17	2.750	2.760	2.690	2.720	2.720	487,440
2025-12-16	2.750	2.840	2.720	2.790	2.790	265,275
2025-12-15	2.850	2.860	2.760	2.780	2.780	379,138
2025-12-12	2.840	2.855	2.820	2.840	2.840	177,467
2025-12-11	2.860	2.865	2.820	2.840	2.840	353,455
2025-12-10	2.960	2.960	2.830	2.860	2.860	1,004,671
2025-12-09	2.990	3.000	2.900	2.900	2.900	811,950
2025-12-08	2.900	2.990	2.870	2.980	2.980	342,242
2025-12-05	2.850	2.970	2.850	2.930	2.930	717,056
2025-12-04	2.720	2.850	2.690	2.840	2.840	651,886
2025-12-03	2.800	2.800	2.650	2.710	2.710	852,594
2025-12-02	2.740	2.800	2.710	2.720	2.720	655,479
2025-12-01	2.800	2.800	2.600	2.740	2.740	1,849,435
2025-11-28	2.820	2.820	2.780	2.800	2.800	870,111
2025-11-27	2.900	2.900	2.780	2.810	2.810	255,033
2025-11-26	2.780	2.860	2.770	2.860	2.860	349,926
2025-11-25	2.760	2.770	2.660	2.770	2.770	968,297
2025-11-24	2.620	2.740	2.620	2.710	2.710	218,972
2025-11-21	2.840	2.840	2.630	2.630	2.630	292,697
2025-11-20	2.790	2.860	2.790	2.810	2.810	312,170
2025-11-19	2.790	2.790	2.790	2.790	2.790	118,585
2025-11-18	2.820	2.820	2.820	2.820	2.820	2,065,327
2025-11-17	2.850	2.850	2.850	2.850	2.850	675,447
2025-11-14	2.800	2.820	2.750	2.810	2.810	322,026
2025-11-13	2.750	2.820	2.720	2.800	2.800	380,912
2025-11-12	2.890	2.890	2.710	2.790	2.790	122,829
2025-11-11	2.640	2.890	2.640	2.890	2.890	171,732
2025-11-10	2.695	2.805	2.695	2.695	2.695	449,271

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.