Asf Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.074	0.074	0.074	0.074	0.074	0
2025-11-10	0.073	0.074	0.069	0.074	0.074	20,843
2025-11-07	0.075	0.075	0.071	0.072	0.072	60,917
2025-11-06	0.078	0.084	0.078	0.079	0.079	22,961
2025-11-05	0.088	0.088	0.071	0.079	0.079	112,502
2025-11-04	0.094	0.155	0.090	0.093	0.093	2,133,404
2025-11-03	0.100	0.310	0.060	0.100	0.100	1,103,838
2025-10-31	0.350	0.350	0.350	0.350	0.350	0
2025-10-30	0.350	0.350	0.350	0.350	0.350	0
2025-10-29	0.350	0.350	0.350	0.350	0.350	0
2025-10-28	0.350	0.350	0.350	0.350	0.350	0
2025-10-27	0.350	0.350	0.350	0.350	0.350	0
2025-10-24	0.350	0.350	0.350	0.350	0.350	0
2025-10-23	0.350	0.350	0.350	0.350	0.350	0
2025-10-22	0.007	0.350	0.007	0.350	0.350	948,940
2025-10-21	0.007	0.007	0.007	0.007	0.007	0
2025-10-20	0.007	0.007	0.007	0.007	0.007	0
2025-10-17	0.007	0.007	0.007	0.007	0.007	8,803
2025-10-16	0.007	0.007	0.007	0.007	0.007	0
2025-10-15	0.007	0.007	0.007	0.007	0.007	0
2025-10-14	0.007	0.007	0.007	0.007	0.007	0
2025-10-13	0.007	0.007	0.007	0.007	0.007	0
2025-10-10	0.007	0.007	0.007	0.007	0.007	0
2025-10-09	0.007	0.007	0.007	0.007	0.007	0
2025-10-08	0.007	0.007	0.007	0.007	0.007	0
2025-10-07	0.007	0.007	0.007	0.007	0.007	0
2025-10-06	0.007	0.007	0.007	0.007	0.007	0
2025-10-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-02	0.007	0.007	0.007	0.007	0.007	0
2025-10-01	0.007	0.007	0.007	0.007	0.007	0
2025-09-30	0.007	0.007	0.007	0.007	0.007	0
2025-09-29	0.007	0.007	0.007	0.007	0.007	0
2025-09-26	0.007	0.007	0.007	0.007	0.007	0
2025-09-25	0.007	0.007	0.007	0.007	0.007	0
2025-09-24	0.007	0.007	0.007	0.007	0.007	0
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.007	0.007	0.007	0.007	0
2025-09-19	0.007	0.007	0.007	0.007	0.007	0
2025-09-18	0.007	0.007	0.007	0.007	0.007	0
2025-09-17	0.007	0.007	0.007	0.007	0.007	0
2025-09-16	0.007	0.007	0.007	0.007	0.007	30,000
2025-09-15	0.006	0.006	0.006	0.006	0.006	0
2025-09-12	0.006	0.006	0.006	0.006	0.006	0
2025-09-11	0.006	0.006	0.006	0.006	0.006	0
2025-09-10	0.006	0.006	0.006	0.006	0.006	0
2025-09-09	0.006	0.006	0.006	0.006	0.006	0
2025-09-08	0.007	0.007	0.006	0.006	0.006	100,000
2025-09-05	0.006	0.006	0.006	0.006	0.006	0
2025-09-04	0.006	0.006	0.006	0.006	0.006	0
2025-09-03	0.006	0.006	0.006	0.006	0.006	1
2025-09-02	0.004	0.004	0.004	0.004	0.004	0
2025-09-01	0.004	0.004	0.004	0.004	0.004	0
2025-08-29	0.004	0.004	0.004	0.004	0.004	0
2025-08-28	0.004	0.004	0.004	0.004	0.004	0
2025-08-27	0.004	0.004	0.004	0.004	0.004	0
2025-08-26	0.004	0.004	0.004	0.004	0.004	0
2025-08-25	0.004	0.004	0.004	0.004	0.004	0
2025-08-22	0.004	0.004	0.004	0.004	0.004	0
2025-08-21	0.004	0.004	0.004	0.004	0.004	0
2025-08-20	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.