Australian Foundation Investment Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.720	6.740	6.690	6.700	6.700	501,836
2026-10-15	6.790	6.790	6.690	6.700	6.700	363,761
2026-10-14	6.900	6.920	6.850	6.870	6.778	492,232
2026-10-13	6.890	6.940	6.870	6.900	6.807	901,572
2026-10-12	6.870	6.900	6.840	6.890	6.797	770,127
2026-10-09	6.870	6.890	6.820	6.870	6.778	629,040
2026-10-08	6.890	6.940	6.800	6.820	6.728	1,063,304
2026-10-07	6.820	6.900	6.790	6.900	6.807	740,370
2026-10-06	6.780	6.850	6.780	6.840	6.748	681,817
2026-10-05	6.690	6.790	6.690	6.780	6.689	730,341
2026-10-02	6.700	6.700	6.620	6.660	6.570	588,540
2026-10-01	6.700	6.790	6.655	6.700	6.610	876,103
2026-09-30	6.580	6.690	6.580	6.650	6.561	510,861
2026-09-29	6.560	6.590	6.520	6.560	6.472	509,599
2026-09-28	6.630	6.640	6.510	6.560	6.472	798,525
2026-09-25	6.600	6.680	6.600	6.650	6.561	521,027
2026-09-24	6.620	6.680	6.600	6.630	6.541	758,997
2026-09-23	6.700	6.700	6.620	6.620	6.531	340,409
2026-09-22	6.610	6.695	6.610	6.680	6.590	556,798
2026-09-21	6.600	6.620	6.570	6.590	6.501	405,168
2026-09-18	6.660	6.680	6.590	6.600	6.511	560,626

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.