Af Legal Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.233	0.233	0.218	0.218	0.215	81,028
2022-10-10	0.228	0.228	0.228	0.228	0.225	30,195
2022-10-07	0.233	0.243	0.223	0.223	0.220	214,838
2022-10-06	0.233	0.233	0.233	0.233	0.230	0
2022-10-05	0.238	0.238	0.233	0.233	0.230	852
2022-10-04	0.243	0.243	0.243	0.243	0.240	1,900
2022-10-03	0.233	0.233	0.233	0.233	0.230	5,000
2022-09-30	0.223	0.233	0.223	0.228	0.225	289,231
2022-09-29	0.233	0.233	0.223	0.223	0.220	50,674
2022-09-28	0.253	0.253	0.233	0.233	0.230	228,851
2022-09-27	0.253	0.253	0.243	0.243	0.240	123,380
2022-09-26	0.243	0.253	0.238	0.253	0.250	362,084
2022-09-23	0.253	0.253	0.233	0.233	0.230	57,795
2022-09-21	0.253	0.253	0.238	0.248	0.245	21,060
2022-09-20	0.253	0.253	0.253	0.253	0.250	2,500
2022-09-19	0.268	0.268	0.243	0.243	0.240	111,032
2022-09-16	0.284	0.284	0.268	0.268	0.265	15,405
2022-09-15	0.279	0.289	0.268	0.279	0.275	83,241
2022-09-14	0.253	0.273	0.248	0.263	0.260	53,165
2022-09-13	0.238	0.279	0.238	0.279	0.275	718,562
2022-09-12	0.268	0.268	0.238	0.238	0.235	545,800
2022-09-09	0.284	0.289	0.279	0.279	0.275	341,885
2022-09-08	0.284	0.299	0.258	0.273	0.270	567,672
2022-09-07	0.284	0.294	0.279	0.289	0.285	243,931
2022-09-06	0.279	0.284	0.273	0.279	0.275	126,440
2022-09-05	0.284	0.286	0.284	0.284	0.280	289,969
2022-09-02	0.279	0.294	0.279	0.289	0.285	122,856
2022-09-01	0.294	0.294	0.279	0.284	0.280	102,426
2022-08-31	0.294	0.304	0.279	0.284	0.280	2,274,339
2022-08-30	0.349	0.349	0.309	0.314	0.310	1,593,888
2022-08-29	0.385	0.390	0.324	0.390	0.385	516,275
2022-08-26	0.375	0.400	0.375	0.400	0.395	56,551
2022-08-25	0.380	0.380	0.375	0.375	0.370	83,969
2022-08-24	0.385	0.385	0.380	0.380	0.375	72,133
2022-08-23	0.380	0.380	0.375	0.375	0.370	29,142
2022-08-22	0.375	0.390	0.375	0.390	0.385	784
2022-08-19	0.385	0.385	0.380	0.380	0.375	76,702
2022-08-18	0.380	0.390	0.375	0.390	0.385	109,070
2022-08-17	0.385	0.395	0.380	0.380	0.375	125,722
2022-08-16	0.400	0.400	0.380	0.385	0.380	80,449
2022-08-15	0.400	0.400	0.395	0.395	0.390	203,000
2022-08-12	0.395	0.400	0.395	0.395	0.390	145,050
2022-08-11	0.395	0.400	0.395	0.400	0.395	15,190
2022-08-10	0.395	0.395	0.390	0.395	0.390	46,966
2022-08-09	0.395	0.400	0.395	0.400	0.395	40,904
2022-08-08	0.395	0.398	0.395	0.398	0.393	29,320
2022-08-05	0.400	0.400	0.400	0.400	0.395	31,366
2022-08-04	0.400	0.405	0.400	0.400	0.395	109,132
2022-08-03	0.395	0.400	0.395	0.400	0.395	648,140
2022-08-02	0.400	0.400	0.395	0.400	0.395	45,590
2022-08-01	0.400	0.400	0.395	0.395	0.390	54,955
2022-07-29	0.400	0.400	0.390	0.395	0.390	92,785
2022-07-28	0.400	0.400	0.400	0.400	0.395	8,460
2022-07-27	0.400	0.400	0.400	0.400	0.395	0
2022-07-26	0.400	0.400	0.400	0.400	0.395	0
2022-07-25	0.400	0.400	0.395	0.400	0.395	18,317
2022-07-22	0.395	0.395	0.385	0.385	0.380	204,134
2022-07-21	0.390	0.395	0.390	0.395	0.390	5,590
2022-07-20	0.395	0.395	0.395	0.395	0.390	21,592
2022-07-19	0.385	0.385	0.385	0.385	0.380	59,500

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.