Af Legal Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.385	0.385	0.385	0.385	0.380	95,058
2022-07-15	0.395	0.395	0.370	0.385	0.380	225,471
2022-07-14	0.395	0.395	0.390	0.392	0.388	840
2022-07-13	0.395	0.395	0.390	0.390	0.385	43,832
2022-07-12	0.385	0.385	0.385	0.385	0.380	62,029
2022-07-11	0.395	0.395	0.395	0.395	0.390	23,000
2022-07-08	0.400	0.400	0.400	0.400	0.395	270
2022-07-07	0.395	0.400	0.385	0.395	0.390	106,104
2022-07-06	0.375	0.385	0.375	0.385	0.380	9,005
2022-07-05	0.385	0.385	0.385	0.385	0.380	24,906
2022-07-04	0.385	0.385	0.385	0.385	0.380	0
2022-07-01	0.385	0.385	0.385	0.385	0.380	0
2022-06-30	0.390	0.390	0.370	0.385	0.380	38,828
2022-06-29	0.375	0.395	0.375	0.395	0.390	14,177
2022-06-28	0.380	0.380	0.375	0.375	0.370	47,000
2022-06-27	0.375	0.390	0.375	0.390	0.385	3,350
2022-06-24	0.375	0.375	0.375	0.375	0.370	0
2022-06-23	0.385	0.385	0.375	0.375	0.370	75,011
2022-06-22	0.365	0.365	0.354	0.354	0.350	104,772
2022-06-21	0.354	0.354	0.354	0.354	0.350	0
2022-06-20	0.360	0.360	0.349	0.354	0.350	96,858
2022-06-17	0.375	0.375	0.360	0.370	0.365	64,002
2022-06-16	0.365	0.365	0.365	0.365	0.360	2
2022-06-15	0.375	0.385	0.375	0.385	0.380	16,381
2022-06-14	0.365	0.365	0.354	0.365	0.360	52,136
2022-06-10	0.370	0.375	0.365	0.365	0.360	56,787
2022-06-09	0.370	0.370	0.370	0.370	0.365	0
2022-06-08	0.375	0.375	0.370	0.370	0.365	207,954
2022-06-07	0.390	0.400	0.365	0.365	0.360	626,112
2022-06-06	0.405	0.405	0.385	0.385	0.380	950,478
2022-06-03	0.410	0.413	0.400	0.400	0.395	245,101
2022-06-02	0.425	0.425	0.400	0.400	0.395	883,151
2022-06-01	0.415	0.415	0.410	0.410	0.405	12,114
2022-05-31	0.410	0.415	0.410	0.410	0.405	57,605
2022-05-30	0.415	0.420	0.410	0.410	0.405	170,937
2022-05-27	0.420	0.420	0.410	0.415	0.410	93,899
2022-05-26	0.420	0.420	0.420	0.420	0.415	3,852
2022-05-25	0.430	0.430	0.420	0.420	0.415	19,581
2022-05-24	0.415	0.430	0.405	0.415	0.410	13,150
2022-05-23	0.405	0.415	0.400	0.405	0.400	189,854
2022-05-20	0.405	0.405	0.395	0.395	0.390	22,393
2022-05-19	0.395	0.405	0.395	0.395	0.390	13,464
2022-05-18	0.400	0.400	0.395	0.400	0.395	19,972
2022-05-17	0.400	0.400	0.395	0.395	0.390	30,556
2022-05-16	0.395	0.405	0.395	0.395	0.390	103,842
2022-05-13	0.395	0.395	0.395	0.395	0.390	8,222
2022-05-12	0.405	0.405	0.395	0.395	0.390	111,811
2022-05-11	0.405	0.405	0.390	0.400	0.395	110,791
2022-05-10	0.415	0.420	0.400	0.405	0.400	159,918
2022-05-09	0.420	0.425	0.415	0.415	0.410	51,552
2022-05-06	0.425	0.425	0.420	0.420	0.415	28,940
2022-05-05	0.435	0.435	0.425	0.425	0.420	20,801
2022-05-04	0.430	0.430	0.425	0.425	0.420	7,863
2022-05-03	0.430	0.441	0.425	0.425	0.420	61,630
2022-05-02	0.430	0.430	0.430	0.430	0.425	6,442
2022-04-29	0.435	0.435	0.430	0.430	0.425	32,691
2022-04-28	0.446	0.446	0.435	0.435	0.430	34,049
2022-04-27	0.435	0.446	0.435	0.435	0.430	41,652
2022-04-26	0.435	0.451	0.435	0.441	0.435	22,304
2022-04-22	0.446	0.451	0.435	0.435	0.430	70,690

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.