Af Legal Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.451	0.451	0.441	0.446	0.440	74,360
2022-04-20	0.441	0.461	0.441	0.461	0.455	35,510
2022-04-19	0.456	0.456	0.435	0.451	0.445	54,371
2022-04-14	0.451	0.461	0.446	0.456	0.450	55,655
2022-04-13	0.456	0.456	0.441	0.451	0.445	139,909
2022-04-12	0.441	0.471	0.435	0.441	0.435	186,423
2022-04-11	0.456	0.456	0.441	0.441	0.435	155,181
2022-04-08	0.430	0.441	0.420	0.435	0.430	128,354
2022-04-07	0.430	0.435	0.420	0.420	0.415	222,044
2022-04-06	0.430	0.430	0.415	0.420	0.415	118,634
2022-04-05	0.415	0.420	0.415	0.415	0.410	106,351
2022-04-04	0.425	0.425	0.410	0.410	0.405	588,394
2022-04-01	0.425	0.425	0.405	0.410	0.405	312,811
2022-03-31	0.430	0.430	0.405	0.415	0.410	65,761
2022-03-30	0.425	0.430	0.415	0.420	0.415	16,384
2022-03-29	0.425	0.425	0.415	0.415	0.410	46,070
2022-03-28	0.420	0.425	0.405	0.425	0.420	128,314
2022-03-25	0.430	0.430	0.415	0.425	0.420	19,685
2022-03-24	0.425	0.430	0.425	0.430	0.425	8,381
2022-03-23	0.425	0.425	0.420	0.420	0.415	51,256
2022-03-22	0.435	0.435	0.420	0.435	0.430	22,696
2022-03-21	0.425	0.435	0.425	0.435	0.430	6,544
2022-03-18	0.425	0.430	0.425	0.425	0.420	52,683
2022-03-17	0.435	0.435	0.415	0.420	0.415	198,797
2022-03-16	0.425	0.425	0.415	0.425	0.420	24,215
2022-03-15	0.425	0.425	0.420	0.425	0.420	4,131
2022-03-14	0.423	0.423	0.423	0.423	0.418	2
2022-03-11	0.425	0.425	0.415	0.415	0.410	175,454
2022-03-10	0.425	0.425	0.425	0.425	0.420	139
2022-03-09	0.430	0.430	0.420	0.420	0.415	63,427
2022-03-08	0.435	0.435	0.425	0.430	0.425	180,403
2022-03-07	0.456	0.456	0.446	0.446	0.440	5,015
2022-03-04	0.435	0.446	0.420	0.425	0.420	149,210
2022-03-03	0.415	0.415	0.415	0.415	0.410	0
2022-03-02	0.425	0.425	0.415	0.415	0.410	46,158
2022-03-01	0.435	0.435	0.425	0.425	0.420	86,319
2022-02-28	0.435	0.441	0.415	0.420	0.415	126,769
2022-02-25	0.430	0.435	0.428	0.430	0.425	25,540
2022-02-24	0.441	0.441	0.425	0.425	0.420	164,120
2022-02-23	0.446	0.446	0.415	0.425	0.420	247,318
2022-02-22	0.425	0.425	0.395	0.405	0.400	403,194
2022-02-21	0.420	0.435	0.420	0.420	0.415	68,292
2022-02-18	0.425	0.435	0.420	0.420	0.415	106,308
2022-02-17	0.435	0.435	0.425	0.425	0.420	25,900
2022-02-16	0.425	0.425	0.425	0.425	0.420	26,502
2022-02-15	0.430	0.430	0.420	0.420	0.415	43,422
2022-02-14	0.435	0.435	0.430	0.430	0.425	66,982
2022-02-11	0.446	0.446	0.430	0.430	0.425	106,606
2022-02-10	0.456	0.461	0.441	0.441	0.435	111,409
2022-02-09	0.446	0.451	0.441	0.441	0.435	232,667
2022-02-08	0.446	0.446	0.441	0.441	0.435	105,421
2022-02-07	0.435	0.451	0.435	0.435	0.430	55,892
2022-02-04	0.446	0.446	0.435	0.435	0.430	48,649
2022-02-03	0.435	0.451	0.435	0.435	0.430	22,046
2022-02-02	0.456	0.456	0.435	0.441	0.435	39,877
2022-02-01	0.451	0.456	0.435	0.435	0.430	91,637
2022-01-31	0.441	0.441	0.441	0.441	0.435	2,500
2022-01-28	0.430	0.430	0.430	0.430	0.425	2,175
2022-01-27	0.430	0.456	0.420	0.420	0.415	224,272
2022-01-25	0.441	0.461	0.420	0.420	0.415	324,413

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.