Af Legal Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.446	0.466	0.446	0.446	0.440	76,504
2022-01-21	0.476	0.491	0.441	0.446	0.440	209,818
2022-01-20	0.496	0.511	0.461	0.461	0.455	166,513
2022-01-19	0.481	0.496	0.476	0.476	0.470	185,464
2022-01-18	0.456	0.481	0.451	0.461	0.455	232,756
2022-01-17	0.441	0.451	0.441	0.451	0.445	163,966
2022-01-14	0.441	0.446	0.430	0.435	0.430	248,684
2022-01-13	0.425	0.441	0.425	0.430	0.425	181,548
2022-01-12	0.425	0.446	0.425	0.441	0.435	134,163
2022-01-11	0.425	0.425	0.425	0.425	0.420	55,326
2022-01-10	0.425	0.435	0.420	0.425	0.420	130,157
2022-01-07	0.420	0.420	0.415	0.420	0.415	24,850
2022-01-06	0.425	0.425	0.415	0.415	0.410	94,249
2022-01-05	0.420	0.430	0.405	0.420	0.415	375,804
2022-01-04	0.405	0.415	0.405	0.415	0.410	174,790
2021-12-31	0.385	0.405	0.385	0.400	0.395	253,575
2021-12-30	0.385	0.405	0.385	0.390	0.385	1,114,134
2021-12-29	0.405	0.405	0.385	0.385	0.380	632,866
2021-12-24	0.405	0.405	0.403	0.405	0.400	170,217
2021-12-23	0.405	0.405	0.395	0.400	0.395	157,594
2021-12-22	0.405	0.405	0.400	0.405	0.400	103,036
2021-12-21	0.410	0.410	0.405	0.405	0.400	177,281
2021-12-20	0.415	0.415	0.405	0.410	0.405	224,706
2021-12-17	0.405	0.405	0.405	0.405	0.400	46,134
2021-12-16	0.405	0.410	0.405	0.410	0.405	48,492
2021-12-15	0.405	0.405	0.405	0.405	0.400	36,945
2021-12-14	0.425	0.425	0.395	0.405	0.400	240,799
2021-12-13	0.435	0.435	0.425	0.425	0.420	139,391
2021-12-10	0.430	0.435	0.430	0.430	0.425	59,352
2021-12-09	0.425	0.430	0.425	0.430	0.425	126,044
2021-12-08	0.420	0.420	0.410	0.415	0.410	340,452
2021-12-07	0.430	0.430	0.415	0.415	0.410	160,420
2021-12-06	0.441	0.441	0.425	0.425	0.420	92,771
2021-12-03	0.451	0.451	0.430	0.430	0.425	512
2021-12-02	0.451	0.451	0.441	0.441	0.435	11,517
2021-12-01	0.435	0.446	0.435	0.435	0.430	20,013
2021-11-30	0.456	0.456	0.425	0.425	0.420	234,155
2021-11-29	0.415	0.451	0.395	0.451	0.445	648,957
2021-11-26	0.415	0.425	0.390	0.395	0.390	281,779
2021-11-25	0.425	0.425	0.405	0.405	0.400	336,003
2021-11-24	0.425	0.435	0.415	0.415	0.410	241,609
2021-11-23	0.430	0.430	0.400	0.405	0.400	470,122
2021-11-22	0.430	0.430	0.420	0.425	0.420	139,764
2021-11-19	0.430	0.430	0.430	0.430	0.425	12,238
2021-11-18	0.430	0.435	0.425	0.435	0.430	116,396
2021-11-17	0.430	0.430	0.425	0.430	0.425	174,754
2021-11-16	0.425	0.425	0.425	0.425	0.420	19,591
2021-11-15	0.425	0.430	0.420	0.425	0.420	58,486
2021-11-12	0.430	0.430	0.420	0.430	0.425	122,995
2021-11-11	0.430	0.430	0.425	0.430	0.425	162,056
2021-11-10	0.435	0.446	0.435	0.435	0.430	15,800
2021-11-09	0.435	0.435	0.425	0.435	0.430	161,712
2021-11-08	0.425	0.430	0.415	0.415	0.410	232,416
2021-11-05	0.430	0.430	0.410	0.425	0.420	305,918
2021-11-04	0.446	0.446	0.425	0.430	0.425	122,944
2021-11-03	0.435	0.435	0.435	0.435	0.430	38,190
2021-11-02	0.441	0.446	0.441	0.446	0.440	126,042
2021-11-01	0.451	0.451	0.446	0.446	0.440	38,966
2021-10-29	0.451	0.451	0.430	0.451	0.445	419,961
2021-10-28	0.446	0.456	0.446	0.456	0.450	7,828

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.