Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.015	0.015	0.015	0.015	0
2024-09-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.015	0.015	0.015	0.015	0.015	0
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	0
2024-08-26	0.015	0.015	0.015	0.015	0.015	0
2024-08-23	0.015	0.015	0.015	0.015	0.015	0
2024-08-22	0.015	0.015	0.015	0.015	0.015	0
2024-08-21	0.015	0.015	0.015	0.015	0.015	0
2024-08-20	0.015	0.015	0.015	0.015	0.015	0
2024-08-19	0.015	0.015	0.015	0.015	0.015	0
2024-08-16	0.015	0.015	0.015	0.015	0.015	0
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	239
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	2,339
2024-08-09	0.015	0.015	0.015	0.015	0.015	0
2024-08-08	0.015	0.015	0.015	0.015	0.015	0
2024-08-07	0.015	0.015	0.015	0.015	0.015	0
2024-08-06	0.015	0.015	0.015	0.015	0.015	44,021
2024-08-05	0.018	0.018	0.018	0.018	0.018	0
2024-08-02	0.019	0.019	0.018	0.018	0.018	57,894
2024-08-01	0.019	0.019	0.019	0.019	0.019	0
2024-07-31	0.019	0.019	0.019	0.019	0.019	0
2024-07-30	0.019	0.019	0.019	0.019	0.019	0
2024-07-29	0.019	0.019	0.019	0.019	0.019	0
2024-07-26	0.019	0.019	0.019	0.019	0.019	0
2024-07-25	0.020	0.020	0.019	0.019	0.019	138,677
2024-07-24	0.020	0.020	0.020	0.020	0.020	0
2024-07-23	0.020	0.020	0.020	0.020	0.020	5
2024-07-22	0.020	0.020	0.020	0.020	0.020	30,000
2024-07-19	0.023	0.023	0.020	0.020	0.020	20,091
2024-07-18	0.019	0.019	0.019	0.019	0.019	0
2024-07-17	0.019	0.019	0.019	0.019	0.019	0
2024-07-16	0.019	0.019	0.019	0.019	0.019	0
2024-07-15	0.019	0.019	0.019	0.019	0.019	0
2024-07-12	0.019	0.019	0.019	0.019	0.019	81,418
2024-07-11	0.019	0.019	0.019	0.019	0.019	0
2024-07-10	0.021	0.021	0.019	0.019	0.019	493
2024-07-09	0.020	0.020	0.019	0.019	0.019	51,704
2024-07-08	0.019	0.019	0.019	0.019	0.019	0
2024-07-05	0.019	0.019	0.019	0.019	0.019	0
2024-07-04	0.019	0.019	0.019	0.019	0.019	0
2024-07-03	0.026	0.026	0.019	0.019	0.019	350,268
2024-07-02	0.021	0.021	0.021	0.021	0.021	44,709
2024-07-01	0.019	0.019	0.018	0.018	0.018	94,546
2024-06-28	0.022	0.022	0.022	0.022	0.022	0
2024-06-27	0.022	0.022	0.022	0.022	0.022	0
2024-06-26	0.024	0.024	0.021	0.022	0.022	166,686
2024-06-25	0.020	0.024	0.020	0.024	0.024	1,750,350
2024-06-24	0.020	0.020	0.020	0.020	0.020	0
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.023	0.023	0.020	0.020	0.020	67,448
2024-06-19	0.021	0.021	0.021	0.021	0.021	0
2024-06-18	0.024	0.024	0.021	0.021	0.021	485,787
2024-06-17	0.022	0.022	0.020	0.022	0.022	469,779
2024-06-14	0.022	0.022	0.022	0.022	0.022	131,094
2024-06-13	0.022	0.023	0.022	0.023	0.023	296,737

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0080 AUD
2020-07-09	0.0090 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.