Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.028	0.028	0.028	0.028	0.028	89,466
2023-12-14	0.028	0.031	0.028	0.031	0.031	142,717
2023-12-13	0.030	0.030	0.030	0.030	0.030	0
2023-12-12	0.030	0.030	0.030	0.030	0.030	0
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.030	0.030	0.030	0.030	0.030	0
2023-12-07	0.030	0.030	0.030	0.030	0.030	6,000
2023-12-06	0.030	0.030	0.030	0.030	0.030	16,677
2023-12-05	0.029	0.032	0.029	0.029	0.029	149,850
2023-12-04	0.029	0.029	0.029	0.029	0.029	10,149
2023-12-01	0.028	0.028	0.028	0.028	0.028	0
2023-11-30	0.028	0.028	0.028	0.028	0.028	0
2023-11-29	0.028	0.028	0.028	0.028	0.028	88,859
2023-11-28	0.024	0.027	0.024	0.024	0.024	52,470
2023-11-27	0.024	0.024	0.024	0.024	0.024	0
2023-11-24	0.024	0.024	0.024	0.024	0.024	10,150
2023-11-23	0.024	0.024	0.024	0.024	0.024	0
2023-11-22	0.027	0.027	0.024	0.024	0.024	100,151
2023-11-21	0.025	0.026	0.024	0.024	0.024	300,110
2023-11-20	0.025	0.025	0.025	0.025	0.025	50,095
2023-11-17	0.027	0.027	0.025	0.025	0.025	18,584
2023-11-16	0.026	0.026	0.026	0.026	0.026	99,780
2023-11-15	0.026	0.026	0.026	0.026	0.026	0
2023-11-14	0.026	0.026	0.026	0.026	0.026	0
2023-11-13	0.026	0.026	0.026	0.026	0.026	378
2023-11-10	0.027	0.027	0.027	0.027	0.027	0
2023-11-09	0.027	0.027	0.027	0.027	0.027	0
2023-11-08	0.025	0.027	0.025	0.027	0.027	110,308
2023-11-07	0.027	0.027	0.027	0.027	0.027	0
2023-11-06	0.027	0.027	0.027	0.027	0.027	10,000
2023-11-03	0.026	0.027	0.025	0.027	0.027	140,000
2023-11-02	0.025	0.025	0.025	0.025	0.025	0
2023-11-01	0.027	0.027	0.025	0.025	0.025	42,500
2023-10-31	0.025	0.025	0.025	0.025	0.025	0
2023-10-30	0.025	0.025	0.025	0.025	0.025	100,000
2023-10-27	0.029	0.029	0.029	0.029	0.029	0
2023-10-26	0.029	0.029	0.029	0.029	0.029	0
2023-10-25	0.029	0.029	0.029	0.029	0.029	0
2023-10-24	0.029	0.029	0.029	0.029	0.029	0
2023-10-23	0.029	0.029	0.029	0.029	0.029	0
2023-10-20	0.029	0.029	0.029	0.029	0.029	159,447
2023-10-19	0.027	0.029	0.027	0.029	0.029	275,380
2023-10-18	0.029	0.029	0.029	0.029	0.029	0
2023-10-17	0.029	0.029	0.029	0.029	0.029	9,396
2023-10-16	0.029	0.029	0.029	0.029	0.029	20,600
2023-10-13	0.025	0.025	0.025	0.025	0.025	0
2023-10-12	0.025	0.025	0.025	0.025	0.025	27,000
2023-10-11	0.025	0.025	0.025	0.025	0.025	0
2023-10-10	0.029	0.030	0.025	0.025	0.025	215,314
2023-10-09	0.022	0.022	0.022	0.022	0.022	0
2023-10-06	0.022	0.022	0.022	0.022	0.022	0
2023-10-05	0.022	0.022	0.022	0.022	0.022	0
2023-10-04	0.022	0.022	0.022	0.022	0.022	6,555
2023-10-03	0.029	0.029	0.029	0.029	0.029	0
2023-10-02	0.029	0.029	0.029	0.029	0.029	1,573
2023-09-29	0.029	0.029	0.029	0.029	0.029	28,206
2023-09-28	0.028	0.029	0.028	0.029	0.029	145
2023-09-27	0.028	0.028	0.028	0.028	0.028	0
2023-09-26	0.028	0.028	0.028	0.028	0.028	0
2023-09-25	0.031	0.031	0.028	0.028	0.028	32,328

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0080 AUD
2020-07-09	0.0090 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.