Austral Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.120	0.130	0.120	0.130	0.130	53,323
2026-07-27	0.110	0.115	0.110	0.115	0.115	35,934
2026-07-24	0.115	0.115	0.105	0.105	0.105	32,007
2026-07-23	0.120	0.120	0.110	0.115	0.115	198,456
2026-07-22	0.115	0.120	0.115	0.120	0.120	110,258
2026-07-21	0.110	0.110	0.105	0.105	0.105	73,129

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-08	0.0080 AUD
2020-07-09	0.0090 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.