Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.021	0.021	0.021	0.021	0.021	0
2024-11-26	0.024	0.024	0.021	0.021	0.021	83,332
2024-11-25	0.023	0.023	0.023	0.023	0.023	0
2024-11-22	0.021	0.023	0.019	0.023	0.023	23,171
2024-11-21	0.028	0.028	0.023	0.023	0.023	21,644
2024-11-20	0.025	0.025	0.025	0.025	0.025	0
2024-11-19	0.025	0.025	0.025	0.025	0.025	0
2024-11-18	0.025	0.025	0.025	0.025	0.025	0
2024-11-15	0.025	0.025	0.025	0.025	0.025	0
2024-11-14	0.025	0.025	0.025	0.025	0.025	0
2024-11-13	0.025	0.025	0.025	0.025	0.025	0
2024-11-12	0.025	0.025	0.025	0.025	0.025	75,455
2024-11-11	0.030	0.030	0.030	0.030	0.030	0
2024-11-08	0.030	0.030	0.030	0.030	0.030	0
2024-11-07	0.030	0.030	0.030	0.030	0.030	100,030
2024-11-06	0.029	0.030	0.029	0.030	0.030	200,001
2024-11-05	0.024	0.028	0.024	0.028	0.028	132,073
2024-11-04	0.022	0.022	0.022	0.022	0.022	772
2024-11-01	0.022	0.022	0.022	0.022	0.022	72,143
2024-10-31	0.024	0.024	0.024	0.024	0.024	0
2024-10-30	0.024	0.024	0.024	0.024	0.024	20,000
2024-10-29	0.024	0.024	0.024	0.024	0.024	8,000
2024-10-28	0.024	0.024	0.024	0.024	0.024	3,571
2024-10-25	0.024	0.024	0.024	0.024	0.024	28,115
2024-10-24	0.026	0.026	0.026	0.026	0.026	34
2024-10-23	0.028	0.028	0.026	0.027	0.027	159,291
2024-10-22	0.027	0.027	0.027	0.027	0.027	23,810
2024-10-21	0.025	0.028	0.025	0.026	0.026	52,937
2024-10-18	0.024	0.024	0.024	0.024	0.024	30,000
2024-10-17	0.025	0.025	0.024	0.024	0.024	41,097
2024-10-16	0.024	0.024	0.024	0.024	0.024	0
2024-10-15	0.024	0.024	0.024	0.024	0.024	0
2024-10-14	0.025	0.025	0.024	0.024	0.024	136,880
2024-10-11	0.029	0.029	0.024	0.024	0.024	35,735
2024-10-10	0.028	0.028	0.028	0.028	0.028	0
2024-10-09	0.028	0.028	0.028	0.028	0.028	0
2024-10-08	0.028	0.028	0.028	0.028	0.028	0
2024-10-07	0.027	0.028	0.027	0.028	0.028	170,395
2024-10-04	0.028	0.028	0.028	0.028	0.028	0
2024-10-03	0.027	0.028	0.027	0.028	0.028	6,166
2024-10-02	0.028	0.028	0.028	0.028	0.028	0
2024-10-01	0.028	0.028	0.028	0.028	0.028	72,098
2024-09-30	0.028	0.028	0.028	0.028	0.028	13,871
2024-09-27	0.025	0.029	0.024	0.029	0.029	484,739
2024-09-26	0.023	0.026	0.023	0.026	0.026	366,901
2024-09-25	0.022	0.022	0.021	0.021	0.021	15,506
2024-09-24	0.021	0.021	0.021	0.021	0.021	4,761
2024-09-23	0.022	0.023	0.022	0.023	0.023	90
2024-09-20	0.023	0.023	0.023	0.023	0.023	1,553
2024-09-19	0.020	0.020	0.020	0.020	0.020	0
2024-09-18	0.020	0.020	0.020	0.020	0.020	0
2024-09-17	0.020	0.020	0.020	0.020	0.020	0
2024-09-16	0.020	0.020	0.020	0.020	0.020	0
2024-09-13	0.020	0.020	0.020	0.020	0.020	0
2024-09-12	0.020	0.020	0.020	0.020	0.020	11,870
2024-09-11	0.019	0.019	0.019	0.019	0.019	31,235
2024-09-10	0.020	0.020	0.019	0.020	0.020	151,553
2024-09-09	0.015	0.015	0.015	0.015	0.015	0
2024-09-06	0.015	0.015	0.015	0.015	0.015	0
2024-09-05	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0080 AUD
2020-07-09	0.0090 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.