AGL Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.350 | 8.390 | 8.280 | 8.320 | 8.074 | 1,724,512 |
| 2026-07-23 | 8.350 | 8.420 | 8.310 | 8.310 | 8.064 | 1,716,711 |
| 2026-07-22 | 8.210 | 8.300 | 8.180 | 8.280 | 8.035 | 1,434,223 |
| 2026-07-21 | 8.300 | 8.330 | 8.220 | 8.230 | 7.986 | 2,046,799 |
| 2026-07-20 | 8.400 | 8.470 | 8.330 | 8.330 | 8.083 | 1,478,605 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2600 AUD |
| 2026-02-24 | 0.2400 AUD |
| 2025-08-26 | 0.2500 AUD |
| 2025-02-25 | 0.2300 AUD |
| 2024-08-27 | 0.3500 AUD |
| 2024-02-21 | 0.2600 AUD |
| 2023-08-23 | 0.2300 AUD |
| 2023-02-22 | 0.0800 AUD |
| 2022-09-01 | 0.1000 AUD |
| 2022-02-23 | 0.1600 AUD |
| 2021-08-25 | 0.3400 AUD |
| 2021-02-24 | 0.4100 AUD |
| 2020-08-26 | 0.5100 AUD |
| 2020-02-26 | 0.4700 AUD |
| 2019-08-21 | 0.6400 AUD |
| 2019-02-20 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.