AGL Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.040 | 6.055 | 5.780 | 5.790 | 4.585 | 9,223,199 |
| 2021-10-26 | 6.230 | 6.240 | 6.030 | 6.030 | 4.776 | 4,419,337 |
| 2021-10-25 | 6.090 | 6.230 | 6.080 | 6.220 | 4.926 | 3,920,484 |
| 2021-10-22 | 6.080 | 6.130 | 6.040 | 6.080 | 4.815 | 4,566,129 |
| 2021-10-21 | 6.160 | 6.170 | 6.020 | 6.110 | 4.839 | 5,360,768 |
| 2021-10-20 | 6.130 | 6.190 | 6.090 | 6.160 | 4.879 | 3,832,221 |
| 2021-10-19 | 6.020 | 6.120 | 6.000 | 6.110 | 4.839 | 4,465,716 |
| 2021-10-18 | 6.060 | 6.090 | 5.960 | 6.020 | 4.768 | 3,704,467 |
| 2021-10-15 | 6.020 | 6.070 | 6.000 | 6.000 | 4.752 | 3,241,420 |
| 2021-10-14 | 6.040 | 6.060 | 5.950 | 6.010 | 4.760 | 4,266,806 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2600 AUD |
| 2026-02-24 | 0.2400 AUD |
| 2025-08-26 | 0.2500 AUD |
| 2025-02-25 | 0.2300 AUD |
| 2024-08-27 | 0.3500 AUD |
| 2024-02-21 | 0.2600 AUD |
| 2023-08-23 | 0.2300 AUD |
| 2023-02-22 | 0.0800 AUD |
| 2022-09-01 | 0.1000 AUD |
| 2022-02-23 | 0.1600 AUD |
| 2021-08-25 | 0.3400 AUD |
| 2021-02-24 | 0.4100 AUD |
| 2020-08-26 | 0.5100 AUD |
| 2020-02-26 | 0.4700 AUD |
| 2019-08-21 | 0.6400 AUD |
| 2019-02-20 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.