AGL Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.480 | 9.590 | 9.470 | 9.580 | 9.296 | 3,107,021 |
| 2026-04-29 | 9.290 | 9.540 | 9.260 | 9.480 | 9.199 | 4,040,149 |
| 2026-04-28 | 9.360 | 9.390 | 9.200 | 9.260 | 8.986 | 1,728,825 |
| 2026-04-27 | 9.500 | 9.515 | 9.400 | 9.400 | 9.122 | 1,613,067 |
| 2026-04-24 | 9.330 | 9.570 | 9.310 | 9.530 | 9.248 | 3,735,615 |
| 2026-04-23 | 9.280 | 9.300 | 9.190 | 9.260 | 8.986 | 2,132,351 |
| 2026-04-22 | 9.400 | 9.490 | 9.340 | 9.340 | 9.063 | 2,286,519 |
| 2026-04-21 | 9.380 | 9.390 | 9.280 | 9.390 | 9.112 | 2,643,321 |
| 2026-04-20 | 9.450 | 9.455 | 9.260 | 9.310 | 9.034 | 2,889,055 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2600 AUD |
| 2026-02-24 | 0.2400 AUD |
| 2025-08-26 | 0.2500 AUD |
| 2025-02-25 | 0.2300 AUD |
| 2024-08-27 | 0.3500 AUD |
| 2024-02-21 | 0.2600 AUD |
| 2023-08-23 | 0.2300 AUD |
| 2023-02-22 | 0.0800 AUD |
| 2022-09-01 | 0.1000 AUD |
| 2022-02-23 | 0.1600 AUD |
| 2021-08-25 | 0.3400 AUD |
| 2021-02-24 | 0.4100 AUD |
| 2020-08-26 | 0.5100 AUD |
| 2020-02-26 | 0.4700 AUD |
| 2019-08-21 | 0.6400 AUD |
| 2019-02-20 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.