AGL Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.850 | 8.930 | 8.770 | 8.870 | 8.407 | 1,878,130 |
| 2025-11-04 | 9.130 | 9.165 | 8.750 | 8.780 | 8.322 | 3,198,963 |
| 2025-11-03 | 9.260 | 9.340 | 9.120 | 9.120 | 8.644 | 2,731,471 |
| 2025-10-31 | 9.200 | 9.360 | 9.070 | 9.260 | 8.777 | 3,889,039 |
| 2025-10-30 | 9.140 | 9.220 | 9.130 | 9.140 | 8.663 | 1,262,346 |
| 2025-10-29 | 9.190 | 9.210 | 9.100 | 9.160 | 8.682 | 2,217,705 |
| 2025-10-28 | 9.110 | 9.200 | 9.050 | 9.160 | 8.682 | 1,509,881 |
| 2025-10-27 | 9.180 | 9.190 | 9.080 | 9.090 | 8.616 | 1,290,211 |
| 2025-10-24 | 9.190 | 9.230 | 9.100 | 9.150 | 8.672 | 1,950,325 |
| 2025-10-23 | 8.950 | 9.210 | 8.950 | 9.210 | 8.729 | 3,350,026 |
| 2025-10-22 | 8.910 | 8.940 | 8.810 | 8.930 | 8.464 | 2,315,200 |
| 2025-10-21 | 8.900 | 8.970 | 8.880 | 8.880 | 8.416 | 1,262,350 |
| 2025-10-20 | 8.920 | 8.930 | 8.810 | 8.840 | 8.379 | 1,827,008 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2600 AUD |
| 2026-02-24 | 0.2400 AUD |
| 2025-08-26 | 0.2500 AUD |
| 2025-02-25 | 0.2300 AUD |
| 2024-08-27 | 0.3500 AUD |
| 2024-02-21 | 0.2600 AUD |
| 2023-08-23 | 0.2300 AUD |
| 2023-02-22 | 0.0800 AUD |
| 2022-09-01 | 0.1000 AUD |
| 2022-02-23 | 0.1600 AUD |
| 2021-08-25 | 0.3400 AUD |
| 2021-02-24 | 0.4100 AUD |
| 2020-08-26 | 0.5100 AUD |
| 2020-02-26 | 0.4700 AUD |
| 2019-08-21 | 0.6400 AUD |
| 2019-02-20 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.