Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.690	0.745	0.690	0.700	0.700	309,166
2025-08-18	0.755	0.770	0.680	0.680	0.680	195,590
2025-08-15	0.700	0.730	0.680	0.730	0.730	116,359
2025-08-14	0.700	0.705	0.670	0.680	0.680	224,518
2025-08-13	0.710	0.715	0.700	0.705	0.705	96,218
2025-08-12	0.720	0.730	0.695	0.695	0.695	400,180
2025-08-11	0.710	0.745	0.705	0.720	0.720	240,667
2025-08-08	0.690	0.700	0.685	0.695	0.695	303,878
2025-08-07	0.700	0.700	0.685	0.685	0.685	70,838
2025-08-06	0.675	0.695	0.665	0.690	0.690	92,191
2025-08-05	0.685	0.685	0.670	0.675	0.675	114,104
2025-08-04	0.670	0.670	0.670	0.670	0.670	143,827
2025-08-01	0.680	0.680	0.665	0.670	0.670	55,364
2025-07-31	0.690	0.705	0.680	0.680	0.680	90,268
2025-07-30	0.680	0.680	0.680	0.680	0.680	9,527
2025-07-29	0.670	0.680	0.670	0.680	0.680	10,890
2025-07-28	0.700	0.710	0.665	0.700	0.700	60,335
2025-07-25	0.680	0.680	0.655	0.660	0.660	21,114
2025-07-24	0.700	0.705	0.650	0.665	0.665	95,581
2025-07-23	0.680	0.690	0.655	0.690	0.690	73,608
2025-07-22	0.655	0.660	0.655	0.655	0.655	46,139
2025-07-21	0.680	0.680	0.655	0.655	0.655	91,978
2025-07-18	0.685	0.705	0.680	0.680	0.680	58,674
2025-07-17	0.710	0.710	0.690	0.690	0.690	55,799
2025-07-16	0.710	0.720	0.690	0.710	0.710	58,013
2025-07-15	0.670	0.700	0.670	0.700	0.700	30,393
2025-07-14	0.670	0.670	0.660	0.670	0.670	45,568
2025-07-11	0.685	0.685	0.665	0.665	0.665	17,802
2025-07-10	0.690	0.690	0.670	0.680	0.680	89,882
2025-07-09	0.680	0.690	0.680	0.690	0.690	7,576
2025-07-08	0.710	0.710	0.680	0.680	0.680	68,525
2025-07-07	0.690	0.710	0.690	0.710	0.710	73,353
2025-07-04	0.730	0.730	0.690	0.690	0.690	109,324
2025-07-03	0.760	0.760	0.745	0.745	0.745	9,944
2025-07-02	0.760	0.760	0.760	0.760	0.760	36,367
2025-07-01	0.790	0.790	0.730	0.745	0.745	132,218
2025-06-30	0.750	0.770	0.750	0.760	0.760	93,387
2025-06-27	0.740	0.740	0.740	0.740	0.740	22,000
2025-06-26	0.730	0.740	0.725	0.740	0.740	62,807
2025-06-25	0.730	0.730	0.725	0.725	0.725	81,840
2025-06-24	0.700	0.720	0.680	0.710	0.710	244,999
2025-06-23	0.710	0.710	0.695	0.700	0.700	45,707
2025-06-20	0.735	0.735	0.705	0.710	0.710	66,807
2025-06-19	0.705	0.730	0.700	0.720	0.720	254,728
2025-06-18	0.730	0.730	0.700	0.700	0.700	165,699
2025-06-17	0.680	0.705	0.680	0.705	0.705	113,483
2025-06-16	0.690	0.700	0.690	0.690	0.690	64,495
2025-06-13	0.725	0.725	0.685	0.700	0.700	138,716
2025-06-12	0.710	0.730	0.695	0.695	0.695	106,290
2025-06-11	0.760	0.760	0.710	0.720	0.720	102,732
2025-06-10	0.720	0.755	0.685	0.755	0.755	320,327
2025-06-06	0.780	0.785	0.775	0.785	0.785	67,912
2025-06-05	0.780	0.780	0.760	0.770	0.770	71,891
2025-06-04	0.780	0.780	0.760	0.760	0.760	96,433
2025-06-03	0.770	0.780	0.765	0.770	0.770	45,273
2025-06-02	0.810	0.810	0.770	0.770	0.770	81,221
2025-05-30	0.820	0.835	0.810	0.810	0.810	63,515
2025-05-29	0.820	0.820	0.800	0.820	0.820	20,986
2025-05-28	0.820	0.820	0.800	0.800	0.800	69,297
2025-05-27	0.825	0.825	0.815	0.820	0.820	73,844

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.