Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.830	0.850	0.820	0.825	0.825	125,875
2025-05-23	0.825	0.845	0.800	0.830	0.830	202,854
2025-05-22	0.785	0.825	0.785	0.825	0.825	218,232
2025-05-21	0.780	0.800	0.780	0.790	0.790	116,580
2025-05-20	0.750	0.790	0.745	0.790	0.790	178,267
2025-05-19	0.740	0.750	0.730	0.740	0.740	379,151
2025-05-16	0.730	0.740	0.730	0.730	0.730	60,359
2025-05-15	0.745	0.745	0.720	0.720	0.720	13,013
2025-05-14	0.745	0.745	0.720	0.720	0.720	37,426
2025-05-13	0.750	0.750	0.735	0.745	0.745	130,288
2025-05-12	0.750	0.760	0.750	0.750	0.750	88,047
2025-05-09	0.780	0.780	0.750	0.750	0.750	44,151
2025-05-08	0.795	0.795	0.770	0.780	0.780	41,807
2025-05-07	0.800	0.805	0.780	0.795	0.795	97,194
2025-05-06	0.770	0.780	0.760	0.770	0.770	55,167
2025-05-05	0.725	0.770	0.725	0.765	0.765	137,112
2025-05-02	0.715	0.730	0.715	0.725	0.725	84,301
2025-05-01	0.715	0.715	0.695	0.700	0.700	57,711
2025-04-30	0.687	0.735	0.675	0.675	0.675	179,464
2025-04-29	0.680	0.720	0.680	0.685	0.685	112,589
2025-04-28	0.690	0.690	0.665	0.680	0.680	78,660
2025-04-24	0.675	0.675	0.675	0.675	0.675	904
2025-04-23	0.660	0.675	0.640	0.640	0.640	84,908
2025-04-22	0.685	0.685	0.655	0.655	0.655	22,093
2025-04-17	0.688	0.700	0.680	0.680	0.680	42,015
2025-04-16	0.715	0.715	0.680	0.680	0.680	13,457
2025-04-15	0.705	0.725	0.695	0.705	0.705	15,345
2025-04-14	0.715	0.715	0.680	0.695	0.695	27,505
2025-04-11	0.700	0.725	0.675	0.725	0.725	80,323
2025-04-10	0.720	0.720	0.670	0.670	0.670	42,020
2025-04-09	0.690	0.710	0.650	0.660	0.660	111,016
2025-04-08	0.670	0.725	0.670	0.695	0.695	81,183
2025-04-07	0.720	0.720	0.635	0.670	0.670	318,716
2025-04-04	0.770	0.800	0.750	0.750	0.750	367,810
2025-04-03	0.770	0.800	0.755	0.755	0.755	83,211
2025-04-02	0.775	0.825	0.760	0.770	0.770	114,672
2025-04-01	0.770	0.795	0.760	0.770	0.770	120,394
2025-03-31	0.790	0.798	0.745	0.765	0.765	177,500
2025-03-28	0.800	0.805	0.790	0.790	0.790	17,928
2025-03-27	0.790	0.800	0.785	0.800	0.800	29,189
2025-03-26	0.800	0.825	0.790	0.790	0.790	59,114
2025-03-25	0.825	0.825	0.800	0.800	0.800	49,636
2025-03-24	0.855	0.855	0.800	0.820	0.820	173,976
2025-03-21	0.820	0.860	0.805	0.860	0.860	366,808
2025-03-20	0.795	0.810	0.785	0.800	0.800	100,755
2025-03-19	0.775	0.810	0.775	0.775	0.775	157,478
2025-03-18	0.775	0.780	0.765	0.775	0.775	100,562
2025-03-17	0.755	0.780	0.755	0.760	0.760	160,396
2025-03-14	0.775	0.800	0.750	0.750	0.750	113,572
2025-03-13	0.765	0.770	0.750	0.755	0.755	78,193
2025-03-12	0.740	0.765	0.735	0.765	0.765	65,532
2025-03-11	0.765	0.765	0.718	0.735	0.735	182,132
2025-03-10	0.800	0.800	0.765	0.775	0.775	41,666
2025-03-07	0.770	0.770	0.760	0.760	0.760	79,194
2025-03-06	0.770	0.780	0.770	0.780	0.780	59,633
2025-03-05	0.770	0.790	0.770	0.770	0.770	76,039
2025-03-04	0.770	0.775	0.755	0.770	0.770	79,644
2025-03-03	0.800	0.810	0.780	0.780	0.780	150,634
2025-02-28	0.820	0.820	0.770	0.790	0.790	183,496
2025-02-27	0.800	0.830	0.800	0.820	0.820	50,309

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.