Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.840	0.840	0.805	0.805	0.805	108,483
2025-02-25	0.850	0.850	0.830	0.840	0.840	207,873
2025-02-24	0.885	0.885	0.825	0.840	0.840	230,874
2025-02-21	0.840	0.870	0.830	0.870	0.870	205,386
2025-02-20	0.805	0.845	0.805	0.845	0.845	183,669
2025-02-19	0.780	0.805	0.770	0.800	0.800	103,810
2025-02-18	0.785	0.785	0.780	0.780	0.780	105,808
2025-02-17	0.790	0.795	0.780	0.780	0.780	103,106
2025-02-14	0.820	0.820	0.780	0.790	0.790	170,979
2025-02-13	0.810	0.820	0.800	0.815	0.815	290,315
2025-02-12	0.770	0.820	0.760	0.805	0.805	374,018
2025-02-11	0.740	0.765	0.730	0.760	0.760	207,849
2025-02-10	0.730	0.750	0.725	0.730	0.730	99,802
2025-02-07	0.725	0.745	0.720	0.730	0.730	206,379
2025-02-06	0.700	0.720	0.700	0.720	0.720	180,314
2025-02-05	0.720	0.730	0.690	0.710	0.710	214,570
2025-02-04	0.755	0.765	0.690	0.720	0.720	408,309
2025-02-03	0.705	0.725	0.690	0.700	0.700	168,432
2025-01-31	0.680	0.720	0.680	0.700	0.700	58,080
2025-01-30	0.655	0.695	0.650	0.695	0.695	199,135
2025-01-29	0.640	0.655	0.640	0.655	0.655	1,740
2025-01-28	0.640	0.645	0.635	0.645	0.645	46,640
2025-01-24	0.640	0.650	0.630	0.630	0.630	128,184
2025-01-23	0.680	0.680	0.680	0.680	0.680	1,518
2025-01-22	0.660	0.665	0.640	0.650	0.650	69,994
2025-01-21	0.670	0.685	0.670	0.685	0.685	15,087
2025-01-20	0.680	0.680	0.675	0.675	0.675	3,524
2025-01-17	0.710	0.710	0.660	0.660	0.660	101,012
2025-01-16	0.675	0.700	0.665	0.680	0.680	200,302
2025-01-15	0.625	0.670	0.625	0.650	0.650	114,204
2025-01-14	0.625	0.630	0.625	0.630	0.630	111,660
2025-01-13	0.625	0.625	0.605	0.620	0.620	285,700
2025-01-10	0.640	0.640	0.640	0.640	0.640	18,588
2025-01-09	0.620	0.625	0.620	0.625	0.625	9,337
2025-01-08	0.640	0.640	0.620	0.620	0.620	156,321
2025-01-07	0.640	0.645	0.630	0.630	0.630	17,548
2025-01-06	0.630	0.650	0.630	0.640	0.640	67,313
2025-01-03	0.635	0.640	0.625	0.625	0.625	37,133
2025-01-02	0.630	0.640	0.630	0.635	0.635	16,351
2024-12-31	0.638	0.638	0.630	0.630	0.630	10,742
2024-12-30	0.635	0.635	0.620	0.630	0.630	34,132
2024-12-27	0.645	0.650	0.645	0.645	0.645	10,550
2024-12-24	0.630	0.645	0.630	0.645	0.645	12,310
2024-12-23	0.605	0.638	0.605	0.610	0.610	126,933
2024-12-20	0.630	0.630	0.595	0.605	0.605	288,534
2024-12-19	0.650	0.650	0.620	0.620	0.620	214,301
2024-12-18	0.635	0.650	0.635	0.640	0.640	120,474
2024-12-17	0.655	0.670	0.640	0.640	0.640	346,062
2024-12-16	0.670	0.680	0.650	0.650	0.650	68,871
2024-12-13	0.690	0.695	0.680	0.685	0.685	60,707
2024-12-12	0.670	0.695	0.670	0.690	0.690	69,501
2024-12-11	0.670	0.695	0.670	0.685	0.685	174,611
2024-12-10	0.660	0.670	0.625	0.670	0.670	121,602
2024-12-09	0.655	0.655	0.655	0.655	0.655	6,249
2024-12-06	0.655	0.675	0.645	0.655	0.655	109,737
2024-12-05	0.695	0.695	0.660	0.660	0.660	116,049
2024-12-04	0.670	0.700	0.670	0.700	0.700	101,563
2024-12-03	0.670	0.700	0.660	0.700	0.700	183,251
2024-12-02	0.685	0.685	0.658	0.660	0.660	147,013
2024-11-29	0.650	0.695	0.630	0.695	0.695	222,360

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.