Austco Healthcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.220	0.220	0.210	0.210	0.210	115,195
2026-07-27	0.230	0.230	0.220	0.220	0.220	362,211
2026-07-24	0.235	0.235	0.220	0.225	0.225	317,185
2026-07-23	0.235	0.235	0.235	0.235	0.235	14
2026-07-22	0.225	0.235	0.225	0.235	0.235	118,016
2026-07-21	0.230	0.235	0.225	0.225	0.225	109,851

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-02	0.0018 AUD
2022-09-16	0.0030 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.