Austco Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.335	0.335	0.330	0.335	0.335	26,903
2026-05-01	0.335	0.335	0.330	0.335	0.335	76,222
2026-04-30	0.335	0.335	0.330	0.330	0.330	23,867
2026-04-29	0.330	0.330	0.330	0.330	0.330	6,007
2026-04-28	0.333	0.335	0.330	0.330	0.330	16,482
2026-04-27	0.335	0.335	0.330	0.330	0.330	41,465
2026-04-24	0.340	0.340	0.330	0.330	0.330	72,392
2026-04-23	0.340	0.340	0.335	0.335	0.335	92,726
2026-04-22	0.340	0.340	0.335	0.335	0.335	127,885
2026-04-21	0.345	0.350	0.340	0.343	0.343	106,332
2026-04-20	0.340	0.345	0.340	0.345	0.345	12,010
2026-04-17	0.345	0.345	0.340	0.345	0.345	53,244
2026-04-16	0.340	0.340	0.340	0.340	0.340	61,556
2026-04-15	0.340	0.340	0.340	0.340	0.340	5,000
2026-04-14	0.340	0.340	0.340	0.340	0.340	110,098
2026-04-13	0.345	0.345	0.340	0.340	0.340	162,406
2026-04-10	0.350	0.350	0.345	0.345	0.345	9,011
2026-04-09	0.345	0.350	0.345	0.350	0.350	75,661
2026-04-08	0.340	0.350	0.340	0.345	0.345	200,712
2026-04-07	0.340	0.340	0.335	0.335	0.335	150,183
2026-04-02	0.350	0.350	0.335	0.335	0.335	202,072
2026-04-01	0.345	0.350	0.340	0.340	0.340	394,783
2026-03-31	0.355	0.370	0.340	0.350	0.350	102,469
2026-03-30	0.345	0.355	0.340	0.355	0.355	249,233
2026-03-27	0.345	0.345	0.340	0.343	0.343	152,371
2026-03-26	0.345	0.345	0.340	0.340	0.340	132,449
2026-03-25	0.340	0.345	0.340	0.345	0.345	49,081
2026-03-24	0.335	0.345	0.335	0.340	0.340	188,922
2026-03-23	0.350	0.350	0.333	0.335	0.335	295,626
2026-03-20	0.365	0.365	0.340	0.350	0.350	148,112
2026-03-19	0.355	0.355	0.340	0.345	0.345	480,560
2026-03-18	0.365	0.365	0.360	0.363	0.363	41,748
2026-03-17	0.375	0.380	0.365	0.365	0.365	124,045
2026-03-16	0.385	0.385	0.370	0.380	0.380	108,754
2026-03-13	0.385	0.385	0.365	0.385	0.385	390,174
2026-03-12	0.365	0.390	0.365	0.380	0.380	782,088
2026-03-11	0.355	0.360	0.350	0.360	0.360	47,981
2026-03-10	0.340	0.360	0.335	0.345	0.345	265,979
2026-03-09	0.340	0.340	0.335	0.335	0.335	324,504
2026-03-06	0.350	0.355	0.340	0.340	0.340	911,824
2026-03-05	0.360	0.365	0.350	0.355	0.355	139,496
2026-03-04	0.350	0.350	0.343	0.350	0.350	258,709
2026-03-03	0.350	0.355	0.350	0.350	0.350	274,054
2026-03-02	0.365	0.365	0.350	0.355	0.355	237,947
2026-02-27	0.355	0.365	0.350	0.365	0.365	94,674
2026-02-26	0.370	0.370	0.355	0.365	0.365	230,558
2026-02-25	0.365	0.370	0.365	0.365	0.365	56,737
2026-02-24	0.375	0.375	0.360	0.365	0.365	316,662
2026-02-23	0.400	0.400	0.370	0.370	0.370	406,407
2026-02-20	0.390	0.390	0.385	0.390	0.390	401,209
2026-02-19	0.390	0.390	0.370	0.385	0.385	2,081,768
2026-02-18	0.325	0.335	0.320	0.325	0.325	332,707
2026-02-17	0.340	0.350	0.330	0.330	0.330	894,886
2026-02-16	0.315	0.330	0.315	0.330	0.330	375,483
2026-02-13	0.320	0.325	0.305	0.315	0.315	950,414
2026-02-12	0.370	0.370	0.320	0.325	0.325	312,564
2026-02-11	0.360	0.363	0.350	0.355	0.355	176,726
2026-02-10	0.360	0.370	0.355	0.360	0.360	160,005
2026-02-09	0.375	0.375	0.355	0.355	0.355	33,501
2026-02-06	0.375	0.375	0.350	0.350	0.350	568,896

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-02	0.0018 AUD
2022-09-16	0.0030 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.