Austco Healthcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.335	0.335	0.330	0.335	0.335	26,903
2026-05-01	0.335	0.335	0.330	0.335	0.335	76,222
2026-04-30	0.335	0.335	0.330	0.330	0.330	23,867
2026-04-29	0.330	0.330	0.330	0.330	0.330	6,007
2026-04-28	0.333	0.335	0.330	0.330	0.330	16,482
2026-04-27	0.335	0.335	0.330	0.330	0.330	41,465
2026-04-24	0.340	0.340	0.330	0.330	0.330	72,392
2026-04-23	0.340	0.340	0.335	0.335	0.335	92,726
2026-04-22	0.340	0.340	0.335	0.335	0.335	127,885
2026-04-21	0.345	0.350	0.340	0.343	0.343	106,332

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-02	0.0018 AUD
2022-09-16	0.0030 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.