Austco Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.370	0.380	0.370	0.380	0.380	152,311
2026-02-04	0.400	0.400	0.370	0.370	0.370	368,386
2026-02-03	0.395	0.395	0.380	0.395	0.395	337,737
2026-02-02	0.365	0.400	0.365	0.398	0.398	130,582
2026-01-30	0.370	0.385	0.370	0.375	0.375	149,733
2026-01-29	0.365	0.370	0.360	0.365	0.365	304,408
2026-01-28	0.375	0.375	0.365	0.365	0.365	24,164
2026-01-27	0.380	0.380	0.365	0.375	0.375	462,293
2026-01-23	0.375	0.375	0.365	0.365	0.365	357,539
2026-01-22	0.375	0.380	0.370	0.375	0.375	129,953
2026-01-21	0.380	0.380	0.370	0.373	0.373	139,904
2026-01-20	0.380	0.390	0.380	0.385	0.385	102,274
2026-01-19	0.400	0.400	0.380	0.390	0.390	11,495
2026-01-16	0.395	0.395	0.380	0.380	0.380	673,913
2026-01-15	0.390	0.395	0.380	0.380	0.380	113,330
2026-01-14	0.400	0.400	0.385	0.385	0.385	119,160
2026-01-13	0.405	0.405	0.395	0.395	0.395	4,194
2026-01-12	0.400	0.405	0.385	0.395	0.395	69,506
2026-01-09	0.390	0.405	0.390	0.400	0.400	108,083
2026-01-08	0.400	0.405	0.390	0.390	0.390	12,179
2026-01-07	0.405	0.405	0.395	0.395	0.395	74,196
2026-01-06	0.415	0.425	0.410	0.410	0.410	123,536
2026-01-05	0.410	0.415	0.410	0.415	0.415	33,386
2026-01-02	0.405	0.405	0.405	0.405	0.405	43,618
2025-12-31	0.395	0.395	0.395	0.395	0.395	264
2025-12-30	0.400	0.400	0.390	0.390	0.390	211,860
2025-12-29	0.400	0.405	0.390	0.395	0.395	214,099
2025-12-24	0.390	0.390	0.385	0.385	0.385	45,636
2025-12-23	0.385	0.390	0.380	0.385	0.385	82,188
2025-12-22	0.390	0.390	0.380	0.385	0.385	111,841
2025-12-19	0.370	0.390	0.365	0.390	0.390	177,137
2025-12-18	0.370	0.380	0.360	0.380	0.380	141,911
2025-12-17	0.390	0.390	0.370	0.370	0.370	157,002
2025-12-16	0.385	0.390	0.385	0.385	0.385	32,116
2025-12-15	0.390	0.390	0.380	0.385	0.385	110,846
2025-12-12	0.400	0.400	0.385	0.390	0.390	107,024
2025-12-11	0.395	0.395	0.385	0.390	0.390	63,335
2025-12-10	0.385	0.400	0.385	0.395	0.395	85,656
2025-12-09	0.390	0.400	0.390	0.390	0.390	138,629
2025-12-08	0.400	0.400	0.395	0.395	0.395	5,633
2025-12-05	0.400	0.400	0.395	0.395	0.395	123,039
2025-12-04	0.405	0.405	0.395	0.400	0.400	24,739
2025-12-03	0.400	0.405	0.395	0.405	0.405	79,605
2025-12-02	0.410	0.415	0.400	0.405	0.405	209,845
2025-12-01	0.410	0.420	0.410	0.410	0.410	105,352
2025-11-28	0.420	0.420	0.415	0.420	0.420	12,881
2025-11-27	0.415	0.415	0.410	0.410	0.410	7,990
2025-11-26	0.420	0.420	0.410	0.415	0.415	35,284
2025-11-25	0.410	0.415	0.405	0.405	0.405	96,084
2025-11-24	0.390	0.405	0.390	0.405	0.405	101,671
2025-11-21	0.410	0.410	0.385	0.395	0.395	544,237
2025-11-20	0.425	0.425	0.410	0.410	0.410	261,343
2025-11-19	0.430	0.430	0.420	0.425	0.425	65,553
2025-11-18	0.430	0.435	0.415	0.420	0.420	235,648
2025-11-17	0.430	0.435	0.430	0.435	0.435	57,125
2025-11-14	0.430	0.440	0.425	0.435	0.435	212,615
2025-11-13	0.435	0.440	0.430	0.430	0.430	18,141
2025-11-12	0.440	0.445	0.430	0.430	0.430	298,696
2025-11-11	0.440	0.445	0.430	0.440	0.440	232,706
2025-11-10	0.435	0.435	0.430	0.435	0.435	357,239

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-02	0.0018 AUD
2022-09-16	0.0030 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.