Austco Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | 439,920 |
| 2025-11-06 | 0.445 | 0.445 | 0.440 | 0.445 | 0.445 | 238,714 |
| 2025-11-05 | 0.440 | 0.445 | 0.435 | 0.443 | 0.443 | 333,989 |
| 2025-11-04 | 0.435 | 0.445 | 0.435 | 0.440 | 0.440 | 370,956 |
| 2025-11-03 | 0.435 | 0.440 | 0.430 | 0.435 | 0.435 | 199,318 |
| 2025-10-31 | 0.440 | 0.440 | 0.430 | 0.435 | 0.435 | 89,909 |
| 2025-10-30 | 0.425 | 0.440 | 0.425 | 0.435 | 0.435 | 300,266 |
| 2025-10-29 | 0.410 | 0.440 | 0.410 | 0.410 | 0.410 | 611,094 |
| 2025-10-28 | 0.415 | 0.420 | 0.408 | 0.410 | 0.410 | 193,987 |
| 2025-10-27 | 0.425 | 0.425 | 0.410 | 0.410 | 0.410 | 224,406 |
| 2025-10-24 | 0.410 | 0.425 | 0.410 | 0.425 | 0.425 | 181,464 |
| 2025-10-23 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 66,482 |
| 2025-10-22 | 0.405 | 0.410 | 0.405 | 0.410 | 0.410 | 112,367 |
| 2025-10-21 | 0.425 | 0.425 | 0.400 | 0.408 | 0.408 | 120,467 |
| 2025-10-20 | 0.415 | 0.435 | 0.410 | 0.415 | 0.415 | 138,478 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-02 | 0.0018 AUD |
| 2022-09-16 | 0.0030 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.