Austco Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.360	0.375	0.360	0.370	0.370	58,254
2025-08-14	0.360	0.370	0.355	0.355	0.355	269,141
2025-08-13	0.375	0.375	0.360	0.360	0.360	175,171
2025-08-12	0.365	0.370	0.365	0.365	0.365	285,833
2025-08-11	0.375	0.380	0.360	0.360	0.360	746,573
2025-08-08	0.385	0.385	0.375	0.375	0.375	173,624
2025-08-07	0.385	0.385	0.375	0.385	0.385	169,601
2025-08-06	0.380	0.385	0.375	0.385	0.385	168,871
2025-08-05	0.380	0.385	0.370	0.380	0.380	126,219
2025-08-04	0.385	0.390	0.380	0.380	0.380	172,464
2025-08-01	0.380	0.385	0.375	0.385	0.385	215,451
2025-07-31	0.375	0.385	0.365	0.370	0.370	316,170
2025-07-30	0.380	0.385	0.375	0.380	0.380	372,857
2025-07-29	0.360	0.385	0.360	0.380	0.380	134,053
2025-07-28	0.385	0.385	0.350	0.360	0.360	703,571
2025-07-25	0.385	0.385	0.370	0.380	0.380	205,886
2025-07-24	0.385	0.390	0.375	0.380	0.380	376,628
2025-07-23	0.360	0.395	0.360	0.385	0.385	1,030,966
2025-07-22	0.335	0.345	0.330	0.335	0.335	107,630
2025-07-21	0.350	0.350	0.330	0.330	0.330	87,149
2025-07-18	0.345	0.350	0.335	0.350	0.350	291,563
2025-07-17	0.335	0.345	0.335	0.340	0.340	79,337
2025-07-16	0.330	0.340	0.325	0.330	0.330	142,898
2025-07-15	0.330	0.330	0.330	0.330	0.330	37,776
2025-07-14	0.350	0.350	0.330	0.330	0.330	406,495
2025-07-11	0.335	0.350	0.335	0.350	0.350	309,596
2025-07-10	0.350	0.350	0.335	0.335	0.335	334,294
2025-07-09	0.320	0.345	0.320	0.335	0.335	580,839
2025-07-08	0.300	0.320	0.300	0.320	0.320	826,831
2025-07-07	0.295	0.305	0.295	0.295	0.295	633,766
2025-07-04	0.300	0.300	0.295	0.300	0.300	871,556
2025-07-03	0.295	0.300	0.295	0.300	0.300	178,521
2025-07-02	0.300	0.300	0.295	0.295	0.295	133,916
2025-07-01	0.300	0.300	0.290	0.295	0.295	39,640
2025-06-30	0.305	0.305	0.290	0.290	0.290	39,099
2025-06-27	0.300	0.310	0.300	0.305	0.305	25,122
2025-06-26	0.295	0.295	0.290	0.290	0.290	44,620
2025-06-25	0.300	0.300	0.290	0.290	0.290	80,600
2025-06-24	0.295	0.295	0.295	0.295	0.295	0
2025-06-23	0.315	0.315	0.295	0.295	0.295	287,728
2025-06-20	0.295	0.300	0.290	0.290	0.290	216,716
2025-06-19	0.290	0.290	0.290	0.290	0.290	32,410
2025-06-18	0.290	0.290	0.290	0.290	0.290	95,932
2025-06-17	0.295	0.295	0.290	0.290	0.290	170,050
2025-06-16	0.300	0.310	0.290	0.295	0.295	162,830
2025-06-13	0.300	0.300	0.290	0.295	0.295	73,024
2025-06-12	0.315	0.315	0.300	0.300	0.300	62,966
2025-06-11	0.300	0.315	0.300	0.315	0.315	81,452
2025-06-10	0.305	0.315	0.305	0.315	0.315	50,892
2025-06-06	0.305	0.305	0.305	0.305	0.305	29,764
2025-06-05	0.310	0.310	0.300	0.300	0.300	169,629
2025-06-04	0.310	0.310	0.305	0.305	0.305	30,919
2025-06-03	0.310	0.310	0.305	0.310	0.310	87,179
2025-06-02	0.310	0.310	0.305	0.310	0.310	87,867
2025-05-30	0.305	0.305	0.300	0.300	0.300	99,798
2025-05-29	0.310	0.310	0.300	0.300	0.300	201,117
2025-05-28	0.315	0.315	0.305	0.305	0.305	45,305
2025-05-27	0.310	0.315	0.305	0.315	0.315	21,923
2025-05-26	0.310	0.310	0.300	0.305	0.305	158,374
2025-05-23	0.310	0.315	0.295	0.295	0.295	169,491

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-02	0.0018 AUD
2022-09-16	0.0030 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.