Austco Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.330	0.330	0.305	0.310	0.310	21,123
2025-02-24	0.320	0.325	0.315	0.325	0.325	79,620
2025-02-21	0.315	0.320	0.305	0.320	0.320	57,745
2025-02-20	0.325	0.325	0.315	0.320	0.320	24,160
2025-02-19	0.320	0.325	0.315	0.325	0.325	17,862
2025-02-18	0.330	0.330	0.320	0.325	0.325	20,433
2025-02-17	0.330	0.335	0.325	0.335	0.335	170,268
2025-02-14	0.325	0.330	0.325	0.330	0.330	75,869
2025-02-13	0.320	0.330	0.315	0.325	0.325	223,871
2025-02-12	0.320	0.325	0.320	0.325	0.325	13,237
2025-02-11	0.315	0.315	0.315	0.315	0.315	13,648
2025-02-10	0.320	0.320	0.305	0.315	0.315	303,812
2025-02-07	0.305	0.335	0.305	0.320	0.320	320,016
2025-02-06	0.310	0.315	0.300	0.305	0.305	227,749
2025-02-05	0.310	0.310	0.310	0.310	0.310	52,016
2025-02-04	0.300	0.310	0.295	0.310	0.310	170,524
2025-02-03	0.300	0.300	0.300	0.300	0.300	56,607
2025-01-31	0.295	0.310	0.295	0.310	0.310	180,701
2025-01-30	0.320	0.320	0.295	0.295	0.295	479,871
2025-01-29	0.325	0.325	0.320	0.325	0.325	62,147
2025-01-28	0.325	0.325	0.320	0.320	0.320	35,739
2025-01-24	0.320	0.325	0.320	0.320	0.320	50,463
2025-01-23	0.330	0.330	0.320	0.320	0.320	261,867
2025-01-22	0.320	0.325	0.320	0.325	0.325	588,106
2025-01-21	0.315	0.320	0.315	0.320	0.320	15,532
2025-01-20	0.320	0.320	0.310	0.310	0.310	190,464
2025-01-17	0.315	0.320	0.315	0.320	0.320	60,201
2025-01-16	0.310	0.315	0.310	0.315	0.315	312,651
2025-01-15	0.320	0.320	0.305	0.305	0.305	90,436
2025-01-14	0.310	0.320	0.310	0.320	0.320	9,124
2025-01-13	0.310	0.310	0.305	0.305	0.305	141,252
2025-01-10	0.320	0.320	0.310	0.320	0.320	38,679
2025-01-09	0.305	0.325	0.305	0.320	0.320	296,093
2025-01-08	0.300	0.310	0.300	0.310	0.310	168,768
2025-01-07	0.310	0.315	0.295	0.295	0.295	227,152
2025-01-06	0.300	0.320	0.295	0.308	0.308	998,975
2025-01-03	0.295	0.305	0.295	0.300	0.300	450,951
2025-01-02	0.280	0.295	0.275	0.295	0.295	571,820
2024-12-31	0.275	0.275	0.275	0.275	0.275	85,489
2024-12-30	0.270	0.275	0.270	0.270	0.270	83,495
2024-12-27	0.270	0.275	0.270	0.275	0.275	115,056
2024-12-24	0.280	0.280	0.280	0.280	0.280	208,069
2024-12-23	0.270	0.280	0.265	0.280	0.280	2,005,397
2024-12-20	0.270	0.270	0.270	0.270	0.270	392,951
2024-12-19	0.270	0.270	0.263	0.270	0.270	1,301,957
2024-12-18	0.270	0.270	0.260	0.270	0.270	2,005,569
2024-12-17	0.250	0.265	0.245	0.250	0.250	495,412
2024-12-16	0.240	0.250	0.240	0.250	0.250	55,502
2024-12-13	0.245	0.245	0.245	0.245	0.245	0
2024-12-12	0.245	0.245	0.245	0.245	0.245	2,560
2024-12-11	0.240	0.245	0.235	0.245	0.245	94,085
2024-12-10	0.240	0.245	0.240	0.245	0.245	59,142
2024-12-09	0.245	0.245	0.245	0.245	0.245	8,135
2024-12-06	0.240	0.245	0.240	0.245	0.245	42,489
2024-12-05	0.245	0.245	0.240	0.245	0.245	16,988
2024-12-04	0.245	0.245	0.240	0.245	0.245	46,250
2024-12-03	0.245	0.250	0.245	0.245	0.245	203,366
2024-12-02	0.235	0.245	0.235	0.245	0.245	107,953
2024-11-29	0.250	0.250	0.250	0.250	0.250	0
2024-11-28	0.240	0.250	0.240	0.250	0.250	50,301

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-02	0.0018 AUD
2022-09-16	0.0030 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.