Ark Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.305	0.305	0.300	0.300	0.300	5,046
2026-10-20	0.300	0.300	0.300	0.300	0.300	32
2026-10-19	0.320	0.320	0.320	0.320	0.320	0
2026-10-16	0.320	0.320	0.320	0.320	0.320	0
2026-10-15	0.320	0.320	0.320	0.320	0.320	44,869
2026-10-14	0.310	0.310	0.300	0.300	0.300	22,241
2026-10-13	0.310	0.310	0.305	0.305	0.305	6,509
2026-10-12	0.310	0.310	0.310	0.310	0.310	3,496
2026-10-09	0.305	0.310	0.305	0.310	0.310	17,181
2026-10-08	0.310	0.310	0.305	0.305	0.305	6,139
2026-10-07	0.325	0.325	0.325	0.325	0.325	1,505
2026-10-06	0.305	0.330	0.305	0.330	0.330	12,500
2026-10-05	0.310	0.310	0.310	0.310	0.310	1,665
2026-10-02	0.330	0.330	0.330	0.330	0.330	13,458
2026-10-01	0.330	0.330	0.330	0.330	0.330	4,933
2026-09-30	0.310	0.310	0.310	0.310	0.310	2,000
2026-09-29	0.305	0.305	0.305	0.305	0.305	0
2026-09-28	0.325	0.325	0.305	0.305	0.305	42,707
2026-09-25	0.310	0.310	0.305	0.305	0.305	34,834
2026-09-24	0.325	0.325	0.310	0.310	0.310	61,601
2026-09-23	0.320	0.330	0.320	0.330	0.330	78,779
2026-09-22	0.345	0.345	0.340	0.340	0.340	138,235
2026-09-21	0.315	0.325	0.315	0.325	0.325	11,744
2026-09-18	0.328	0.330	0.320	0.320	0.320	58,304
2026-09-17	0.320	0.320	0.320	0.320	0.320	4,000
2026-09-16	0.325	0.330	0.320	0.320	0.320	79,717
2026-09-15	0.320	0.320	0.320	0.320	0.320	9,554
2026-09-14	0.335	0.335	0.330	0.330	0.330	74,851
2026-09-11	0.340	0.340	0.335	0.335	0.335	10,735
2026-09-10	0.343	0.343	0.343	0.343	0.343	414
2026-09-09	0.340	0.340	0.340	0.340	0.340	33,854
2026-09-08	0.335	0.340	0.335	0.340	0.340	122,559
2026-09-07	0.335	0.335	0.335	0.335	0.335	2,917
2026-09-04	0.338	0.340	0.338	0.338	0.338	3,549
2026-09-03	0.330	0.340	0.330	0.340	0.340	71,764
2026-09-02	0.325	0.380	0.325	0.345	0.345	382,703
2026-09-01	0.330	0.345	0.325	0.325	0.325	120,663
2026-08-31	0.330	0.340	0.330	0.330	0.330	72,709
2026-08-28	0.345	0.345	0.340	0.340	0.340	16,938
2026-08-27	0.330	0.340	0.330	0.340	0.340	96,733
2026-08-26	0.350	0.350	0.325	0.330	0.330	149,531
2026-08-25	0.385	0.385	0.345	0.345	0.345	58,563
2026-08-24	0.380	0.385	0.370	0.385	0.385	31,733
2026-08-21	0.370	0.390	0.370	0.380	0.380	59,259
2026-08-20	0.420	0.420	0.330	0.370	0.370	154,252
2026-08-19	0.405	0.405	0.405	0.405	0.405	0
2026-08-18	0.405	0.405	0.405	0.405	0.405	0
2026-08-17	0.320	0.405	0.320	0.405	0.405	137,979
2026-08-14	0.310	0.315	0.310	0.315	0.315	61,091
2026-08-13	0.310	0.310	0.305	0.305	0.305	11,864
2026-08-12	0.310	0.310	0.305	0.305	0.305	10,071
2026-08-11	0.310	0.310	0.310	0.310	0.310	0
2026-08-10	0.325	0.325	0.310	0.310	0.310	5,408
2026-08-07	0.300	0.315	0.300	0.315	0.315	57,487
2026-08-06	0.300	0.325	0.300	0.320	0.320	33,606
2026-08-05	0.285	0.300	0.285	0.300	0.300	20,400
2026-08-04	0.250	0.250	0.250	0.250	0.250	649
2026-08-03	0.240	0.240	0.240	0.240	0.240	10,000
2026-07-31	0.190	0.205	0.190	0.205	0.205	336,301
2026-07-30	0.210	0.210	0.190	0.190	0.190	132,730

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.