Ark Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.340	0.350	0.340	0.350	0.350	4,900
2026-05-04	0.335	0.335	0.315	0.330	0.330	56,186
2026-05-01	0.340	0.340	0.335	0.335	0.335	31,449
2026-04-30	0.320	0.340	0.295	0.340	0.340	362,765
2026-04-29	0.335	0.335	0.320	0.320	0.320	54,890
2026-04-28	0.345	0.345	0.330	0.340	0.340	59,373
2026-04-27	0.340	0.340	0.340	0.340	0.340	10,000
2026-04-24	0.340	0.340	0.330	0.335	0.335	110,537
2026-04-23	0.350	0.350	0.335	0.335	0.335	61,002
2026-04-22	0.345	0.345	0.340	0.343	0.343	39,886
2026-04-21	0.350	0.350	0.340	0.340	0.340	37,725

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.