Ark Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.485	0.510	0.475	0.475	0.475	165,699
2025-11-07	0.530	0.545	0.465	0.465	0.465	123,515
2025-11-06	0.540	0.545	0.535	0.535	0.535	33,948
2025-11-05	0.595	0.595	0.530	0.540	0.540	220,459
2025-11-04	0.625	0.625	0.565	0.600	0.600	98,329
2025-11-03	0.640	0.640	0.625	0.635	0.635	103,826
2025-10-31	0.630	0.650	0.600	0.650	0.650	321,155
2025-10-30	0.670	0.670	0.615	0.620	0.620	192,135
2025-10-29	0.610	0.700	0.610	0.650	0.650	383,066
2025-10-28	0.600	0.600	0.560	0.580	0.580	110,488
2025-10-27	0.660	0.685	0.600	0.610	0.610	160,555
2025-10-24	0.670	0.750	0.655	0.655	0.655	193,231
2025-10-23	0.555	0.665	0.555	0.645	0.645	385,413
2025-10-22	0.545	0.550	0.505	0.550	0.550	252,924
2025-10-21	0.525	0.560	0.525	0.550	0.550	396,783

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.