Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.079	0.079	0.078	0.078	0.078	22,662
2026-07-28	0.085	0.085	0.085	0.085	0.085	0
2026-07-27	0.080	0.085	0.080	0.085	0.085	28,718
2026-07-24	0.090	0.090	0.080	0.080	0.080	48,775
2026-07-23	0.090	0.090	0.090	0.090	0.090	0
2026-07-22	0.090	0.090	0.090	0.090	0.090	0
2026-07-21	0.090	0.090	0.090	0.090	0.090	0
2026-07-20	0.090	0.090	0.090	0.090	0.090	0
2026-07-17	0.080	0.095	0.080	0.090	0.090	274,993
2026-07-16	0.050	0.051	0.050	0.051	0.051	8
2026-07-15	0.080	0.080	0.080	0.080	0.080	0
2026-07-14	0.004	0.004	0.004	0.004	0.080	21,428
2026-07-13	0.004	0.005	0.004	0.004	0.080	2,127
2026-07-10	0.005	0.005	0.004	0.004	0.080	64,248
2026-07-09	0.005	0.005	0.005	0.005	0.090	375
2026-07-08	0.004	0.004	0.004	0.004	0.080	3,150
2026-07-07	0.004	0.004	0.004	0.004	0.080	0
2026-07-06	0.004	0.004	0.004	0.004	0.080	13,733
2026-07-03	0.003	0.004	0.003	0.004	0.080	33,278
2026-07-02	0.003	0.003	0.003	0.003	0.060	0
2026-07-01	0.003	0.003	0.003	0.003	0.060	0
2026-06-30	0.004	0.004	0.003	0.003	0.060	15,000
2026-06-29	0.004	0.004	0.004	0.004	0.080	10,000
2026-06-26	0.003	0.004	0.003	0.004	0.080	90,452
2026-06-25	0.004	0.004	0.004	0.004	0.080	0
2026-06-24	0.005	0.005	0.004	0.004	0.080	255,000
2026-06-23	0.005	0.005	0.005	0.005	0.100	16,000
2026-06-22	0.004	0.005	0.004	0.005	0.100	706,737
2026-06-19	0.004	0.004	0.004	0.004	0.080	443,232
2026-06-18	0.004	0.004	0.004	0.004	0.080	4,687
2026-06-17	0.004	0.004	0.004	0.004	0.080	0
2026-06-16	0.004	0.004	0.004	0.004	0.080	74,997
2026-06-15	0.004	0.004	0.004	0.004	0.080	0
2026-06-12	0.004	0.004	0.004	0.004	0.080	268,007
2026-06-11	0.004	0.004	0.004	0.004	0.080	0
2026-06-10	0.004	0.004	0.004	0.004	0.080	0
2026-06-09	0.004	0.004	0.004	0.004	0.080	0
2026-06-05	0.004	0.004	0.004	0.004	0.080	0
2026-06-04	0.004	0.004	0.004	0.004	0.080	0
2026-06-03	0.004	0.004	0.004	0.004	0.080	0
2026-06-02	0.004	0.004	0.004	0.004	0.080	5,000
2026-06-01	0.004	0.004	0.004	0.004	0.080	0
2026-05-29	0.004	0.004	0.004	0.004	0.080	2,142
2026-05-28	0.005	0.005	0.005	0.005	0.090	0
2026-05-27	0.005	0.005	0.005	0.005	0.090	0
2026-05-26	0.004	0.005	0.004	0.005	0.090	25,020
2026-05-25	0.005	0.005	0.005	0.005	0.090	50,000
2026-05-22	0.005	0.005	0.005	0.005	0.100	125,417
2026-05-21	0.004	0.005	0.004	0.005	0.090	15,475
2026-05-20	0.005	0.005	0.005	0.005	0.100	0
2026-05-19	0.005	0.005	0.005	0.005	0.100	5,150
2026-05-18	0.005	0.005	0.005	0.005	0.100	431,578
2026-05-15	0.006	0.006	0.006	0.006	0.120	8,250
2026-05-14	0.005	0.005	0.005	0.005	0.100	4,400
2026-05-13	0.006	0.006	0.006	0.006	0.120	7,923
2026-05-12	0.005	0.005	0.005	0.005	0.100	20,079
2026-05-11	0.006	0.006	0.006	0.006	0.120	8,333
2026-05-08	0.006	0.006	0.006	0.006	0.120	229,203
2026-05-07	0.005	0.006	0.005	0.006	0.120	220,000
2026-05-06	0.005	0.005	0.005	0.005	0.100	71,134

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.