Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.100	0
2026-05-04	0.005	0.005	0.005	0.005	0.100	1,075,000
2026-05-01	0.005	0.005	0.005	0.005	0.100	0
2026-04-30	0.005	0.005	0.005	0.005	0.100	0
2026-04-29	0.005	0.005	0.005	0.005	0.100	0
2026-04-28	0.005	0.005	0.005	0.005	0.100	98
2026-04-27	0.005	0.005	0.005	0.005	0.100	0
2026-04-24	0.005	0.005	0.005	0.005	0.100	633,957
2026-04-23	0.005	0.005	0.005	0.005	0.090	750
2026-04-22	0.004	0.004	0.004	0.004	0.080	2,164
2026-04-21	0.005	0.005	0.005	0.005	0.100	0
2026-04-20	0.005	0.005	0.005	0.005	0.100	0
2026-04-17	0.004	0.005	0.004	0.005	0.100	129,547
2026-04-16	0.005	0.005	0.005	0.005	0.100	6,451
2026-04-15	0.005	0.005	0.005	0.005	0.100	12,520
2026-04-14	0.005	0.005	0.004	0.005	0.100	271,259
2026-04-13	0.005	0.005	0.005	0.005	0.100	4,435
2026-04-10	0.004	0.004	0.004	0.004	0.080	0
2026-04-09	0.004	0.004	0.004	0.004	0.080	833
2026-04-08	0.005	0.005	0.004	0.004	0.080	37,500
2026-04-07	0.004	0.005	0.004	0.005	0.100	300,294
2026-04-02	0.004	0.005	0.004	0.004	0.080	38,500
2026-04-01	0.005	0.005	0.004	0.004	0.080	26,500
2026-03-31	0.004	0.004	0.004	0.004	0.080	87,500
2026-03-30	0.005	0.005	0.004	0.004	0.080	30,591
2026-03-27	0.005	0.005	0.005	0.005	0.100	29,900
2026-03-26	0.005	0.005	0.005	0.005	0.100	60,514
2026-03-25	0.004	0.006	0.004	0.005	0.100	1,509,898
2026-03-24	0.003	0.003	0.003	0.003	0.060	0
2026-03-23	0.003	0.003	0.003	0.003	0.060	2,000
2026-03-20	0.003	0.003	0.003	0.003	0.060	0
2026-03-19	0.003	0.003	0.003	0.003	0.060	30,508
2026-03-18	0.003	0.003	0.003	0.003	0.060	238,084
2026-03-17	0.003	0.003	0.003	0.003	0.060	0
2026-03-16	0.003	0.004	0.003	0.003	0.060	292,348
2026-03-13	0.004	0.004	0.003	0.004	0.080	88,158
2026-03-12	0.004	0.004	0.004	0.004	0.080	0
2026-03-11	0.005	0.005	0.005	0.005	0.100	0
2026-03-10	0.005	0.005	0.005	0.005	0.100	0
2026-03-09	0.005	0.005	0.005	0.005	0.100	0
2026-03-06	0.005	0.005	0.005	0.005	0.100	0
2026-03-05	0.004	0.005	0.004	0.005	0.100	25,629
2026-03-04	0.004	0.004	0.004	0.004	0.080	0
2026-03-03	0.004	0.005	0.004	0.004	0.080	400,840
2026-03-02	0.005	0.005	0.005	0.005	0.100	0
2026-02-27	0.005	0.005	0.005	0.005	0.100	0
2026-02-26	0.005	0.005	0.005	0.005	0.100	21,036
2026-02-25	0.005	0.005	0.005	0.005	0.100	46,756
2026-02-24	0.006	0.006	0.006	0.006	0.110	25,089
2026-02-23	0.006	0.006	0.006	0.006	0.110	24,910
2026-02-20	0.006	0.006	0.006	0.006	0.110	6,089
2026-02-19	0.006	0.006	0.006	0.006	0.110	5,000
2026-02-18	0.005	0.005	0.005	0.005	0.100	254,263
2026-02-17	0.005	0.005	0.005	0.005	0.100	48,547
2026-02-16	0.005	0.005	0.005	0.005	0.100	5,000
2026-02-13	0.005	0.005	0.005	0.005	0.100	0
2026-02-12	0.005	0.005	0.005	0.005	0.100	0
2026-02-11	0.006	0.006	0.005	0.005	0.100	55,000
2026-02-10	0.005	0.006	0.005	0.006	0.120	122,792
2026-02-09	0.006	0.006	0.006	0.006	0.110	50

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.