Athena Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.005	0.005	0.005	0.005	0.100	71,134
2026-05-05	0.005	0.005	0.005	0.005	0.100	0
2026-05-04	0.005	0.005	0.005	0.005	0.100	1,075,000
2026-05-01	0.005	0.005	0.005	0.005	0.100	0
2026-04-30	0.005	0.005	0.005	0.005	0.100	0
2026-04-29	0.005	0.005	0.005	0.005	0.100	0
2026-04-28	0.005	0.005	0.005	0.005	0.100	98
2026-04-27	0.005	0.005	0.005	0.005	0.100	0
2026-04-24	0.005	0.005	0.005	0.005	0.100	633,957
2026-04-23	0.005	0.005	0.005	0.005	0.090	750
2026-04-22	0.004	0.004	0.004	0.004	0.080	2,164

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.