Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.005	0.005	0.005	0.005	0.100	385,984
2026-02-05	0.006	0.006	0.006	0.006	0.120	23,293
2026-02-04	0.006	0.006	0.006	0.006	0.120	0
2026-02-03	0.006	0.006	0.006	0.006	0.120	11,402
2026-02-02	0.006	0.006	0.006	0.006	0.120	12,000
2026-01-30	0.006	0.006	0.006	0.006	0.120	76,300
2026-01-29	0.006	0.006	0.006	0.006	0.120	15,000
2026-01-28	0.006	0.006	0.006	0.006	0.110	14,715
2026-01-27	0.005	0.006	0.005	0.006	0.120	188,879
2026-01-23	0.006	0.006	0.006	0.006	0.120	19,675
2026-01-22	0.006	0.006	0.006	0.006	0.120	8,250
2026-01-21	0.005	0.005	0.005	0.005	0.100	1,632
2026-01-20	0.006	0.006	0.006	0.006	0.120	0
2026-01-19	0.006	0.006	0.006	0.006	0.120	12,500
2026-01-16	0.006	0.006	0.006	0.006	0.120	10,000
2026-01-15	0.006	0.006	0.006	0.006	0.120	10,000
2026-01-14	0.006	0.006	0.005	0.006	0.120	42,031
2026-01-13	0.006	0.006	0.006	0.006	0.120	0
2026-01-12	0.006	0.006	0.006	0.006	0.120	40,468
2026-01-09	0.006	0.006	0.006	0.006	0.120	0
2026-01-08	0.006	0.006	0.006	0.006	0.120	0
2026-01-07	0.006	0.006	0.006	0.006	0.120	135,044
2026-01-06	0.007	0.007	0.006	0.006	0.120	58,028
2026-01-05	0.007	0.007	0.006	0.006	0.120	105,979
2026-01-02	0.007	0.007	0.007	0.007	0.140	73,607
2025-12-31	0.007	0.007	0.007	0.007	0.130	0
2025-12-30	0.007	0.007	0.007	0.007	0.130	0
2025-12-29	0.006	0.007	0.006	0.007	0.130	12,142
2025-12-24	0.007	0.007	0.007	0.007	0.140	29,293
2025-12-23	0.006	0.006	0.006	0.006	0.120	8,934
2025-12-22	0.006	0.006	0.006	0.006	0.120	3,435
2025-12-19	0.006	0.006	0.006	0.006	0.120	0
2025-12-18	0.007	0.007	0.006	0.006	0.120	20,064
2025-12-17	0.007	0.007	0.007	0.007	0.140	47,329
2025-12-16	0.006	0.006	0.006	0.006	0.120	2,727
2025-12-15	0.005	0.005	0.005	0.005	0.100	0
2025-12-12	0.005	0.005	0.005	0.005	0.100	0
2025-12-11	0.005	0.005	0.005	0.005	0.100	3,870
2025-12-10	0.006	0.006	0.006	0.006	0.120	9,552
2025-12-09	0.006	0.006	0.006	0.006	0.120	447
2025-12-08	0.006	0.006	0.006	0.006	0.120	110,424
2025-12-05	0.006	0.006	0.005	0.006	0.120	66,899
2025-12-04	0.006	0.006	0.006	0.006	0.120	0
2025-12-03	0.006	0.006	0.006	0.006	0.120	198,462
2025-12-02	0.006	0.006	0.006	0.006	0.120	0
2025-12-01	0.007	0.007	0.006	0.006	0.120	53,571
2025-11-28	0.007	0.007	0.007	0.007	0.140	50,000
2025-11-27	0.007	0.007	0.007	0.007	0.140	27,669
2025-11-26	0.007	0.007	0.007	0.007	0.140	50,070
2025-11-25	0.006	0.006	0.006	0.006	0.120	0
2025-11-24	0.006	0.006	0.006	0.006	0.120	0
2025-11-21	0.006	0.006	0.006	0.006	0.120	4,303
2025-11-20	0.006	0.006	0.006	0.006	0.120	0
2025-11-19	0.006	0.006	0.006	0.006	0.120	0
2025-11-18	0.006	0.006	0.006	0.006	0.120	871
2025-11-17	0.007	0.007	0.007	0.007	0.140	0
2025-11-14	0.007	0.007	0.007	0.007	0.140	0
2025-11-13	0.007	0.007	0.007	0.007	0.140	0
2025-11-12	0.007	0.007	0.007	0.007	0.140	33,178
2025-11-11	0.007	0.007	0.007	0.007	0.140	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.