Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.140	15,000
2025-11-07	0.008	0.008	0.008	0.008	0.160	0
2025-11-06	0.008	0.008	0.008	0.008	0.160	0
2025-11-05	0.008	0.008	0.008	0.008	0.160	3,366
2025-11-04	0.008	0.008	0.008	0.008	0.160	213,727
2025-11-03	0.008	0.008	0.008	0.008	0.160	67,500
2025-10-31	0.008	0.008	0.008	0.008	0.160	0
2025-10-30	0.008	0.008	0.008	0.008	0.160	6,950
2025-10-29	0.008	0.008	0.008	0.008	0.160	50,000
2025-10-28	0.009	0.009	0.008	0.008	0.160	40,204
2025-10-27	0.009	0.009	0.008	0.008	0.160	39,458
2025-10-24	0.008	0.008	0.008	0.008	0.160	228,136
2025-10-23	0.007	0.007	0.007	0.007	0.140	186
2025-10-22	0.008	0.008	0.007	0.007	0.140	154,207
2025-10-21	0.008	0.008	0.008	0.008	0.160	110,212
2025-10-20	0.008	0.008	0.007	0.008	0.160	152,327
2025-10-17	0.008	0.009	0.008	0.008	0.160	348,175
2025-10-16	0.008	0.008	0.007	0.007	0.140	20,000
2025-10-15	0.007	0.007	0.007	0.007	0.140	0
2025-10-14	0.008	0.008	0.007	0.007	0.140	125,000
2025-10-13	0.008	0.008	0.008	0.008	0.160	14,187
2025-10-10	0.007	0.007	0.007	0.007	0.140	0
2025-10-09	0.007	0.007	0.007	0.007	0.140	160,670
2025-10-08	0.007	0.007	0.007	0.007	0.140	60,163
2025-10-07	0.007	0.007	0.007	0.007	0.140	12,142
2025-10-06	0.007	0.007	0.007	0.007	0.140	55,000
2025-10-03	0.007	0.007	0.007	0.007	0.140	14,799
2025-10-02	0.007	0.007	0.007	0.007	0.140	15,813
2025-10-01	0.006	0.007	0.006	0.007	0.140	228,785
2025-09-30	0.007	0.007	0.007	0.007	0.140	50,070
2025-09-29	0.006	0.007	0.006	0.007	0.140	102,823
2025-09-26	0.006	0.007	0.006	0.007	0.140	30,660
2025-09-25	0.007	0.007	0.007	0.007	0.140	76,428
2025-09-24	0.007	0.007	0.007	0.007	0.140	66,071
2025-09-23	0.007	0.007	0.007	0.007	0.140	25,786
2025-09-22	0.006	0.007	0.006	0.007	0.140	253,057
2025-09-19	0.006	0.006	0.005	0.005	0.100	38,241
2025-09-18	0.006	0.006	0.006	0.006	0.110	1,767
2025-09-17	0.005	0.005	0.005	0.005	0.100	638
2025-09-16	0.006	0.006	0.006	0.006	0.110	21,368
2025-09-15	0.005	0.006	0.005	0.006	0.120	25,649
2025-09-12	0.005	0.005	0.005	0.005	0.100	1,000
2025-09-11	0.006	0.006	0.006	0.006	0.110	16,000
2025-09-10	0.006	0.006	0.006	0.006	0.110	3,799
2025-09-09	0.006	0.006	0.005	0.005	0.100	958
2025-09-08	0.006	0.006	0.006	0.006	0.120	154,167
2025-09-05	0.006	0.006	0.006	0.006	0.120	116,666
2025-09-04	0.006	0.006	0.006	0.006	0.120	0
2025-09-03	0.006	0.006	0.006	0.006	0.120	31,515
2025-09-02	0.006	0.006	0.006	0.006	0.120	0
2025-09-01	0.006	0.006	0.006	0.006	0.120	396,625
2025-08-29	0.007	0.007	0.005	0.005	0.100	390,714
2025-08-28	0.006	0.007	0.006	0.007	0.140	12,219
2025-08-27	0.007	0.007	0.007	0.007	0.140	0
2025-08-26	0.007	0.007	0.007	0.007	0.140	3,650
2025-08-25	0.007	0.007	0.007	0.007	0.140	8,492
2025-08-22	0.007	0.007	0.006	0.006	0.120	42,492
2025-08-21	0.006	0.007	0.006	0.006	0.120	100,567
2025-08-20	0.006	0.006	0.006	0.006	0.120	10,500
2025-08-19	0.006	0.006	0.006	0.006	0.120	82,500

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.