Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.006	0.006	0.006	0.006	0.120	82,500
2025-08-18	0.006	0.006	0.006	0.006	0.120	15,148
2025-08-15	0.006	0.006	0.006	0.006	0.120	0
2025-08-14	0.006	0.006	0.006	0.006	0.120	0
2025-08-13	0.006	0.006	0.006	0.006	0.120	107,833
2025-08-12	0.007	0.007	0.007	0.007	0.130	0
2025-08-11	0.006	0.007	0.006	0.007	0.130	6,802
2025-08-08	0.006	0.006	0.006	0.006	0.120	9,000
2025-08-07	0.007	0.007	0.007	0.007	0.130	0
2025-08-06	0.007	0.007	0.007	0.007	0.130	0
2025-08-05	0.007	0.007	0.007	0.007	0.130	75
2025-08-04	0.007	0.007	0.007	0.007	0.140	447,000
2025-08-01	0.007	0.007	0.007	0.007	0.140	5,500
2025-07-31	0.007	0.007	0.007	0.007	0.140	35,000
2025-07-30	0.008	0.008	0.008	0.008	0.150	0
2025-07-29	0.008	0.008	0.008	0.008	0.150	40,000
2025-07-28	0.008	0.008	0.008	0.008	0.160	0
2025-07-25	0.008	0.008	0.008	0.008	0.160	4,500
2025-07-24	0.008	0.009	0.008	0.008	0.160	219,135
2025-07-23	0.008	0.008	0.008	0.008	0.150	16,554
2025-07-22	0.008	0.008	0.008	0.008	0.160	0
2025-07-21	0.008	0.008	0.008	0.008	0.160	170,062
2025-07-18	0.008	0.008	0.008	0.008	0.160	40,000
2025-07-17	0.008	0.008	0.008	0.008	0.160	8,700
2025-07-16	0.008	0.009	0.008	0.009	0.170	55,000
2025-07-15	0.008	0.008	0.008	0.008	0.160	31,000
2025-07-14	0.009	0.009	0.008	0.008	0.160	386,563
2025-07-11	0.008	0.008	0.008	0.008	0.160	75,000
2025-07-10	0.008	0.008	0.008	0.008	0.160	246,352
2025-07-09	0.008	0.008	0.008	0.008	0.160	0
2025-07-08	0.008	0.008	0.008	0.008	0.160	13,549
2025-07-07	0.008	0.008	0.008	0.008	0.160	50,132
2025-07-04	0.008	0.008	0.008	0.008	0.160	117,451
2025-07-03	0.008	0.008	0.008	0.008	0.160	0
2025-07-02	0.008	0.008	0.008	0.008	0.160	175,218
2025-07-01	0.008	0.009	0.008	0.008	0.160	275,819
2025-06-30	0.008	0.008	0.008	0.008	0.160	4,030
2025-06-27	0.008	0.008	0.008	0.008	0.160	75,124
2025-06-26	0.007	0.008	0.007	0.007	0.140	7,866
2025-06-25	0.007	0.008	0.007	0.008	0.160	127,958
2025-06-24	0.006	0.007	0.006	0.007	0.130	21,806
2025-06-23	0.007	0.007	0.007	0.007	0.140	30,228
2025-06-20	0.007	0.007	0.007	0.007	0.140	405,156
2025-06-19	0.005	0.007	0.005	0.006	0.120	500,058
2025-06-18	0.006	0.006	0.005	0.005	0.100	13,408
2025-06-17	0.006	0.006	0.006	0.006	0.120	6,376
2025-06-16	0.005	0.005	0.005	0.005	0.100	1,040
2025-06-13	0.006	0.006	0.006	0.006	0.120	0
2025-06-12	0.006	0.006	0.006	0.006	0.120	6,052
2025-06-11	0.005	0.005	0.005	0.005	0.100	237,037
2025-06-10	0.005	0.006	0.005	0.006	0.110	4,008
2025-06-06	0.005	0.005	0.005	0.005	0.100	114,979
2025-06-05	0.005	0.005	0.005	0.005	0.100	400,310
2025-06-04	0.005	0.005	0.005	0.005	0.100	5,500
2025-06-03	0.005	0.005	0.005	0.005	0.100	236,407
2025-06-02	0.006	0.006	0.006	0.006	0.110	10,329
2025-05-30	0.005	0.005	0.005	0.005	0.100	0
2025-05-29	0.005	0.005	0.005	0.005	0.100	0
2025-05-28	0.005	0.005	0.005	0.005	0.100	3,750
2025-05-27	0.005	0.006	0.005	0.005	0.100	35,886

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.