Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.080	0
2025-02-25	0.004	0.004	0.004	0.004	0.080	44,930
2025-02-24	0.004	0.004	0.004	0.004	0.080	384,165
2025-02-21	0.005	0.005	0.005	0.005	0.090	0
2025-02-20	0.005	0.005	0.005	0.005	0.090	12,500
2025-02-19	0.004	0.004	0.004	0.004	0.080	0
2025-02-18	0.004	0.004	0.004	0.004	0.080	45,000
2025-02-17	0.004	0.004	0.004	0.004	0.080	0
2025-02-14	0.004	0.004	0.004	0.004	0.080	1,901
2025-02-13	0.005	0.005	0.005	0.005	0.090	0
2025-02-12	0.005	0.005	0.005	0.005	0.090	0
2025-02-11	0.005	0.005	0.005	0.005	0.090	0
2025-02-10	0.005	0.005	0.005	0.005	0.090	109
2025-02-07	0.005	0.005	0.005	0.005	0.090	0
2025-02-06	0.005	0.005	0.005	0.005	0.090	0
2025-02-05	0.005	0.005	0.005	0.005	0.090	61,380
2025-02-04	0.004	0.004	0.004	0.004	0.080	0
2025-02-03	0.004	0.004	0.004	0.004	0.080	155,000
2025-01-31	0.005	0.005	0.005	0.005	0.090	0
2025-01-30	0.005	0.005	0.005	0.005	0.090	1,200
2025-01-29	0.005	0.005	0.005	0.005	0.090	3,249
2025-01-28	0.004	0.004	0.004	0.004	0.080	0
2025-01-24	0.004	0.004	0.004	0.004	0.080	0
2025-01-23	0.004	0.004	0.004	0.004	0.080	0
2025-01-22	0.004	0.004	0.004	0.004	0.080	0
2025-01-21	0.004	0.004	0.004	0.004	0.080	1,718
2025-01-20	0.004	0.004	0.004	0.004	0.080	13,250
2025-01-17	0.005	0.005	0.005	0.005	0.100	35,000
2025-01-16	0.005	0.005	0.005	0.005	0.100	5,000
2025-01-15	0.004	0.004	0.004	0.004	0.080	0
2025-01-14	0.004	0.004	0.004	0.004	0.080	0
2025-01-13	0.004	0.004	0.004	0.004	0.080	0
2025-01-10	0.004	0.004	0.004	0.004	0.080	0
2025-01-09	0.004	0.004	0.004	0.004	0.080	0
2025-01-08	0.004	0.004	0.004	0.004	0.080	65,186
2025-01-07	0.005	0.005	0.005	0.005	0.100	0
2025-01-06	0.004	0.005	0.004	0.005	0.100	15,833
2025-01-03	0.005	0.005	0.005	0.005	0.100	0
2025-01-02	0.005	0.005	0.005	0.005	0.100	103,750
2024-12-31	0.005	0.005	0.005	0.005	0.100	110,000
2024-12-30	0.004	0.004	0.004	0.004	0.080	0
2024-12-27	0.004	0.004	0.004	0.004	0.080	0
2024-12-24	0.004	0.004	0.004	0.004	0.080	0
2024-12-23	0.004	0.004	0.004	0.004	0.080	40,785
2024-12-20	0.004	0.004	0.004	0.004	0.080	2,912
2024-12-19	0.004	0.004	0.004	0.004	0.080	7,000
2024-12-18	0.004	0.004	0.004	0.004	0.080	0
2024-12-17	0.004	0.004	0.004	0.004	0.080	0
2024-12-16	0.004	0.004	0.004	0.004	0.080	0
2024-12-13	0.004	0.004	0.004	0.004	0.080	25,000
2024-12-12	0.004	0.004	0.004	0.004	0.080	244,149
2024-12-11	0.005	0.005	0.005	0.005	0.090	14,850
2024-12-10	0.004	0.004	0.004	0.004	0.080	29,203
2024-12-09	0.005	0.005	0.004	0.004	0.080	161,687
2024-12-06	0.005	0.005	0.005	0.005	0.100	4,000
2024-12-05	0.005	0.005	0.005	0.005	0.100	220,000
2024-12-04	0.005	0.005	0.005	0.005	0.100	42,285
2024-12-03	0.005	0.005	0.005	0.005	0.093	298,753
2024-12-02	0.004	0.005	0.004	0.005	0.093	230,357
2024-11-29	0.003	0.003	0.003	0.003	0.056	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.