Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.056	0
2024-11-27	0.003	0.003	0.003	0.003	0.056	0
2024-11-26	0.003	0.004	0.003	0.003	0.056	75,401
2024-11-25	0.003	0.003	0.003	0.003	0.065	1,982
2024-11-22	0.004	0.004	0.004	0.004	0.075	0
2024-11-21	0.004	0.004	0.004	0.004	0.075	6,696
2024-11-20	0.003	0.003	0.003	0.003	0.065	1,785
2024-11-19	0.004	0.004	0.004	0.004	0.075	0
2024-11-18	0.004	0.004	0.004	0.004	0.075	13,888
2024-11-15	0.004	0.004	0.004	0.004	0.075	0
2024-11-14	0.004	0.004	0.004	0.004	0.075	62,722
2024-11-13	0.004	0.004	0.004	0.004	0.075	19,777
2024-11-12	0.004	0.004	0.004	0.004	0.075	0
2024-11-11	0.004	0.004	0.004	0.004	0.075	340,816
2024-11-08	0.004	0.004	0.004	0.004	0.075	0
2024-11-07	0.004	0.004	0.004	0.004	0.075	3,088
2024-11-06	0.004	0.004	0.004	0.004	0.075	81,562
2024-11-05	0.004	0.004	0.004	0.004	0.075	0
2024-11-04	0.004	0.004	0.004	0.004	0.075	0
2024-11-01	0.004	0.004	0.004	0.004	0.075	0
2024-10-31	0.004	0.004	0.004	0.004	0.075	10,714
2024-10-30	0.004	0.004	0.004	0.004	0.084	0
2024-10-29	0.004	0.004	0.004	0.004	0.084	0
2024-10-28	0.004	0.004	0.004	0.004	0.084	0
2024-10-25	0.004	0.004	0.004	0.004	0.084	42,857
2024-10-24	0.004	0.004	0.004	0.004	0.075	0
2024-10-23	0.004	0.004	0.004	0.004	0.075	0
2024-10-22	0.004	0.004	0.004	0.004	0.075	0
2024-10-21	0.004	0.004	0.004	0.004	0.075	17
2024-10-18	0.004	0.004	0.004	0.004	0.075	10,644
2024-10-17	0.004	0.004	0.004	0.004	0.075	0
2024-10-16	0.004	0.004	0.004	0.004	0.075	165
2024-10-15	0.005	0.005	0.005	0.005	0.093	420
2024-10-14	0.005	0.005	0.005	0.005	0.093	210
2024-10-11	0.005	0.005	0.005	0.005	0.093	0
2024-10-10	0.005	0.005	0.005	0.005	0.093	212,494
2024-10-09	0.005	0.005	0.005	0.005	0.093	18
2024-10-08	0.005	0.005	0.005	0.005	0.093	123,216
2024-10-07	0.006	0.006	0.005	0.005	0.093	3,375
2024-10-04	0.006	0.006	0.005	0.005	0.093	69,021
2024-10-03	0.005	0.006	0.005	0.006	0.112	33,636
2024-10-02	0.005	0.005	0.005	0.005	0.093	99,174
2024-10-01	0.005	0.005	0.005	0.005	0.093	9,534
2024-09-30	0.006	0.006	0.006	0.006	0.112	92,821
2024-09-27	0.005	0.005	0.005	0.005	0.093	50,881
2024-09-26	0.005	0.005	0.005	0.005	0.093	111,937
2024-09-25	0.005	0.005	0.005	0.005	0.103	36,685
2024-09-24	0.005	0.005	0.005	0.005	0.093	914
2024-09-23	0.005	0.005	0.005	0.005	0.093	88,989
2024-09-20	0.005	0.005	0.005	0.005	0.093	161,607
2024-09-19	0.005	0.005	0.005	0.005	0.093	51,335
2024-09-18	0.005	0.005	0.005	0.005	0.093	0
2024-09-17	0.005	0.005	0.005	0.005	0.093	21,428
2024-09-16	0.006	0.006	0.006	0.006	0.112	0
2024-09-13	0.005	0.006	0.005	0.006	0.112	86,140
2024-09-12	0.004	0.004	0.004	0.004	0.075	0
2024-09-11	0.004	0.004	0.004	0.004	0.075	6,696
2024-09-10	0.004	0.004	0.004	0.004	0.075	0
2024-09-09	0.004	0.004	0.004	0.004	0.075	0
2024-09-06	0.004	0.004	0.004	0.004	0.075	46

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.